Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 9.436 | 9.530 | 9.320 | 9.530 | 8,803 | +0.08(+0.85%) |
Oct 30, 2013 | 9.450 | 9.450 | 9.450 | 9.450 | 344 | +0.03(+0.32%) |
Oct 29, 2013 | 9.550 | 9.550 | 9.420 | 9.420 | 640 | -0.07(-0.74%) |
Oct 28, 2013 | 9.490 | 9.490 | 9.490 | 9.490 | 2,430 | -0.22(-2.27%) |
Oct 25, 2013 | 9.520 | 9.710 | 9.520 | 9.710 | 819 | +0.13(+1.36%) |
Oct 24, 2013 | 9.580 | 9.580 | 9.580 | 9.580 | 940 | -0.03(-0.31%) |
Oct 23, 2013 | 9.610 | 9.610 | 9.610 | 9.610 | 1,004 | -0.02(-0.21%) |
Oct 22, 2013 | 9.550 | 9.630 | 9.550 | 9.630 | 1,201 | -0.17(-1.73%) |
Oct 21, 2013 | 9.690 | 9.800 | 9.690 | 9.800 | 277 | +0.19(+1.98%) |
Oct 18, 2013 | 9.740 | 9.740 | 9.610 | 9.610 | 262 | -0.08(-0.83%) |
Oct 17, 2013 | 9.690 | 9.690 | 9.690 | 9.690 | 260 | +0.14(+1.47%) |
Oct 16, 2013 | 9.550 | 9.550 | 9.550 | 9.550 | 128 | +0.27(+2.91%) |
Oct 14, 2013 | 9.280 | 9.280 | 9.280 | 0 | +0.16(+1.75%) | |
Oct 11, 2013 | 9.190 | 9.190 | 9.120 | 9.120 | 461 | -0.05(-0.55%) |
Oct 10, 2013 | 9.170 | 9.170 | 9.170 | 9.170 | 235 | +0.24(+2.69%) |
Oct 09, 2013 | 8.950 | 8.950 | 8.907 | 8.930 | 1,976 | -0.14(-1.54%) |
Oct 08, 2013 | 9.070 | 9.070 | 9.070 | 9.070 | 244 | -0.14(-1.52%) |
Oct 07, 2013 | 9.210 | 9.210 | 9.210 | 9.210 | 164 | -0.07(-0.75%) |
Oct 04, 2013 | 9.450 | 9.450 | 9.280 | 9.280 | 477 | -0.22(-2.32%) |
Oct 02, 2013 | 9.500 | 9.500 | 9.500 | 0 | +0.01(+0.11%) | |
Sep 30, 2013 | 9.490 | 9.490 | 9.490 | 0 | +0.02(+0.21%) | |
Sep 27, 2013 | 9.510 | 9.510 | 9.440 | 9.470 | 1,064 | +0.21(+2.27%) |
Sep 26, 2013 | 9.260 | 9.260 | 9.260 | 9.260 | 1,040 | -0.16(-1.70%) |
Sep 25, 2013 | 9.260 | 9.420 | 9.260 | 9.420 | 326 | +0.19(+2.00%) |
Sep 24, 2013 | 9.235 | 9.235 | 9.235 | 9.235 | 9,405 | -0.01(-0.06%) |
Sep 23, 2013 | 9.450 | 9.450 | 9.240 | 9.240 | 9,350 | -0.01(-0.11%) |
Sep 20, 2013 | 9.230 | 9.250 | 9.230 | 9.250 | 2,718 | -0.18(-1.88%) |
Sep 19, 2013 | 9.428 | 9.428 | 9.428 | 9.428 | 248 | -0.20(-2.10%) |
Sep 18, 2013 | 9.490 | 9.640 | 9.490 | 9.630 | 3,023 | +0.04(+0.42%) |
Sep 17, 2013 | 9.590 | 9.590 | 9.590 | 9.590 | 2,680 | +0.10(+1.05%) |
Sep 16, 2013 | 9.170 | 9.520 | 9.170 | 9.490 | 3,429 | +0.32(+3.49%) |
Sep 13, 2013 | 8.950 | 9.170 | 8.950 | 9.170 | 1,552 | -0.02(-0.22%) |
Sep 12, 2013 | 9.190 | 9.190 | 9.190 | 9.190 | 135 | -0.18(-1.92%) |
Sep 11, 2013 | 9.230 | 9.370 | 9.230 | 9.370 | 507 | +0.24(+2.63%) |
Sep 10, 2013 | 9.230 | 9.230 | 9.130 | 9.130 | 1,113 | +0.14(+1.56%) |
Sep 09, 2013 | 8.990 | 8.990 | 8.990 | 8.990 | 705 | +0.00(+0.00%) |
Sep 06, 2013 | 8.970 | 8.990 | 8.970 | 8.990 | 869 | +0.02(+0.22%) |
Sep 05, 2013 | 8.860 | 8.970 | 8.860 | 8.970 | 5,505 | +0.18(+2.05%) |
Sep 04, 2013 | 8.826 | 8.826 | 8.790 | 8.790 | 4,852 | +0.17(+1.97%) |
Aug 30, 2013 | 8.620 | 8.620 | 8.620 | 0 | +0.01(+0.12%) | |
Aug 29, 2013 | 8.610 | 8.610 | 8.610 | 8.610 | 189 | +0.14(+1.65%) |
Aug 28, 2013 | 8.471 | 8.471 | 8.470 | 8.470 | 360 | -0.20(-2.31%) |
Aug 27, 2013 | 8.670 | 8.670 | 8.670 | 8.670 | 244 | -0.12(-1.37%) |
Aug 26, 2013 | 8.790 | 8.790 | 8.790 | 8.790 | 200 | -0.22(-2.44%) |
Aug 23, 2013 | 9.000 | 9.170 | 9.000 | 9.010 | 667 | +0.24(+2.74%) |
Aug 21, 2013 | 8.770 | 8.770 | 8.770 | 0 | +0.03(+0.34%) | |
Aug 20, 2013 | 8.600 | 8.740 | 8.600 | 8.740 | 36,835 | -0.09(-1.02%) |
Aug 19, 2013 | 8.820 | 8.830 | 8.670 | 8.830 | 1,136 | +0.02(+0.23%) |
Aug 16, 2013 | 8.810 | 8.810 | 8.810 | 8.810 | 209 | -0.02(-0.23%) |
Aug 15, 2013 | 8.850 | 8.850 | 8.700 | 8.830 | 2,994 | -0.05(-0.56%) |
Aug 14, 2013 | 8.930 | 8.930 | 8.820 | 8.880 | 459 | +0.27(+3.14%) |
Aug 13, 2013 | 8.610 | 8.610 | 8.610 | 8.610 | 163 | -0.13(-1.49%) |
Aug 12, 2013 | 8.640 | 8.740 | 8.640 | 8.740 | 256 | +0.00(+0.00%) |
Aug 09, 2013 | 8.660 | 8.740 | 8.660 | 8.740 | 825 | +0.12(+1.39%) |
Aug 08, 2013 | 8.580 | 8.620 | 8.580 | 8.620 | 200 | +0.42(+5.12%) |
Aug 07, 2013 | 8.000 | 8.210 | 8.000 | 8.200 | 10,279 | +0.46(+5.94%) |
Aug 06, 2013 | 7.730 | 7.740 | 7.730 | 7.740 | 540 | -0.08(-1.02%) |
Aug 05, 2013 | 7.820 | 7.820 | 7.820 | 7.820 | 156 | +0.11(+1.43%) |
Aug 02, 2013 | 7.700 | 7.720 | 7.700 | 7.710 | 17,057 | -0.06(-0.76%) |
Aug 01, 2013 | 7.769 | 7.769 | 7.769 | 7.769 | 200 | +0.20(+2.63%) |
Jul 31, 2013 | 7.570 | 7.570 | 7.570 | 7.570 | 127 | -0.10(-1.30%) |
Jul 30, 2013 | 7.570 | 7.670 | 7.530 | 7.670 | 1,860 | -0.09(-1.16%) |
Jul 29, 2013 | 7.760 | 7.760 | 7.760 | 7.760 | 2,215 | +0.00(+0.00%) |
Jul 26, 2013 | 7.590 | 7.760 | 7.590 | 7.760 | 1,094 | +0.05(+0.65%) |
Jul 25, 2013 | 7.431 | 7.710 | 7.431 | 7.710 | 791 | +0.11(+1.45%) |
Jul 24, 2013 | 7.600 | 7.600 | 7.500 | 7.600 | 1,038 | +0.07(+0.93%) |
Jul 23, 2013 | 7.360 | 7.530 | 7.360 | 7.530 | 413 | +0.12(+1.62%) |
Jul 22, 2013 | 7.410 | 7.410 | 7.410 | 7.410 | 198 | -0.02(-0.27%) |
Jul 19, 2013 | 7.430 | 7.430 | 7.430 | 7.430 | 200 | +0.03(+0.41%) |
Jul 17, 2013 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | +0.00(+0.00%) |
Jul 16, 2013 | 7.380 | 7.400 | 7.380 | 7.400 | 334 | +0.09(+1.23%) |
Jul 15, 2013 | 7.290 | 7.310 | 7.290 | 7.310 | 342 | -0.01(-0.14%) |
Jul 12, 2013 | 7.120 | 7.320 | 7.120 | 7.320 | 1,372 | +0.07(+0.97%) |
Jul 11, 2013 | 7.180 | 7.250 | 7.180 | 7.250 | 1,249 | +0.25(+3.57%) |
Jul 10, 2013 | 6.920 | 7.000 | 6.920 | 7.000 | 561 | -0.02(-0.28%) |
Jul 09, 2013 | 7.020 | 7.020 | 7.020 | 7.020 | 340 | +0.10(+1.45%) |
Jul 05, 2013 | 6.920 | 6.920 | 6.920 | 6.920 | 0 | +0.17(+2.52%) |
Jul 03, 2013 | 6.750 | 6.750 | 6.750 | 6.750 | 168 | -0.59(-8.04%) |
Jul 02, 2013 | 7.340 | 7.340 | 7.339 | 7.340 | 1,235 | +0.05(+0.70%) |
Jul 01, 2013 | 7.230 | 7.289 | 7.230 | 7.289 | 225 | +0.37(+5.33%) |
Jun 28, 2013 | 6.960 | 6.960 | 6.910 | 6.920 | 602 | -0.08(-1.14%) |
Jun 26, 2013 | 6.920 | 7.000 | 6.920 | 7.000 | 1,553 | +0.15(+2.19%) |
Jun 25, 2013 | 6.930 | 7.020 | 6.850 | 6.850 | 4,098 | +0.03(+0.44%) |
Jun 24, 2013 | 6.820 | 6.820 | 6.820 | 6.820 | 284 | -0.25(-3.54%) |
Jun 21, 2013 | 7.060 | 7.070 | 7.060 | 7.070 | 862 | -0.14(-1.94%) |
Jun 20, 2013 | 7.210 | 7.210 | 7.210 | 7.210 | 214 | -0.16(-2.17%) |
Jun 19, 2013 | 7.420 | 7.450 | 7.370 | 7.370 | 2,558 | -0.06(-0.81%) |
Jun 18, 2013 | 7.510 | 7.520 | 7.430 | 7.430 | 21,862 | -0.12(-1.59%) |
Jun 17, 2013 | 7.480 | 7.550 | 7.370 | 7.550 | 4,894 | +0.21(+2.86%) |
Jun 14, 2013 | 7.450 | 7.450 | 7.340 | 7.340 | 3,036 | -0.05(-0.68%) |
Jun 13, 2013 | 7.190 | 7.390 | 7.190 | 7.390 | 449 | +0.29(+4.08%) |
Jun 12, 2013 | 7.249 | 7.249 | 7.100 | 7.100 | 469 | -0.10(-1.39%) |
Jun 11, 2013 | 7.320 | 7.340 | 7.200 | 7.200 | 2,904 | -0.14(-1.91%) |
Jun 10, 2013 | 7.340 | 7.340 | 7.340 | 7.340 | 316 | +0.02(+0.27%) |
Jun 07, 2013 | 7.350 | 7.360 | 7.300 | 7.320 | 2,800 | +0.28(+3.98%) |
Jun 06, 2013 | 7.040 | 7.040 | 7.040 | 7.040 | 102 | -0.02(-0.28%) |
Jun 05, 2013 | 7.050 | 7.080 | 7.030 | 7.060 | 2,019 | +0.49(+7.46%) |
Jun 04, 2013 | 6.570 | 6.570 | 6.570 | 6.570 | 171 | -0.08(-1.20%) |
May 31, 2013 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | -0.05(-0.75%) |
May 30, 2013 | 6.690 | 6.800 | 6.690 | 6.700 | 2,064 | +0.06(+0.90%) |
May 29, 2013 | 6.720 | 6.740 | 6.640 | 6.640 | 910 | +0.00(+0.00%) |
May 24, 2013 | 6.640 | 6.640 | 6.640 | 0 | +0.14(+2.15%) | |
May 23, 2013 | 6.500 | 6.500 | 6.500 | 6.500 | 672 | -0.11(-1.66%) |
May 22, 2013 | 6.610 | 6.610 | 6.610 | 6.610 | 1,458 | -0.11(-1.64%) |
May 21, 2013 | 6.720 | 6.720 | 6.720 | 6.720 | 206 | +0.21(+3.23%) |
May 20, 2013 | 6.640 | 6.640 | 6.510 | 6.510 | 906 | +0.12(+1.88%) |
May 16, 2013 | 6.390 | 6.390 | 6.390 | 6.390 | 0 | -0.21(-3.18%) |
May 15, 2013 | 6.600 | 6.600 | 6.600 | 6.600 | 354 | +0.15(+2.33%) |
May 13, 2013 | 6.450 | 6.450 | 6.450 | 6.450 | 100 | +0.12(+1.90%) |
May 10, 2013 | 6.330 | 6.330 | 6.330 | 6.330 | 1,733 | +0.14(+2.26%) |
May 09, 2013 | 6.310 | 6.310 | 6.180 | 6.190 | 3,084 | -0.23(-3.61%) |
May 08, 2013 | 6.422 | 6.422 | 6.422 | 6.422 | 200 | +0.00(+0.03%) |
May 07, 2013 | 6.560 | 6.560 | 6.400 | 6.420 | 1,026 | +0.06(+0.94%) |
May 06, 2013 | 6.360 | 6.360 | 6.360 | 6.360 | 113 | -0.02(-0.31%) |
May 03, 2013 | 6.310 | 6.380 | 6.310 | 6.380 | 833 | +0.25(+4.08%) |
May 01, 2013 | 6.130 | 6.130 | 6.130 | 0 | -0.01(-0.16%) | |
Apr 30, 2013 | 6.140 | 6.140 | 6.140 | 6.140 | 135 | +0.05(+0.82%) |
Apr 29, 2013 | 6.080 | 6.180 | 6.080 | 6.090 | 487 | -0.13(-2.09%) |
Apr 26, 2013 | 6.070 | 6.220 | 6.070 | 6.220 | 533 | +0.07(+1.14%) |
Apr 25, 2013 | 6.150 | 6.150 | 6.150 | 6.150 | 298 | +0.11(+1.82%) |
Apr 24, 2013 | 6.040 | 6.040 | 6.040 | 6.040 | 3,096 | +0.13(+2.20%) |
Apr 23, 2013 | 6.030 | 6.030 | 5.910 | 5.910 | 507 | +0.09(+1.55%) |
Apr 22, 2013 | 5.790 | 5.890 | 5.790 | 5.820 | 3,848 | +0.04(+0.69%) |
Apr 19, 2013 | 5.780 | 5.790 | 5.780 | 5.780 | 1,646 | -0.02(-0.34%) |
Apr 18, 2013 | 5.852 | 5.852 | 5.770 | 5.800 | 1,110 | -0.10(-1.69%) |
Apr 17, 2013 | 5.770 | 5.910 | 5.770 | 5.900 | 573 | -0.20(-3.28%) |
Apr 16, 2013 | 5.950 | 6.100 | 5.950 | 6.100 | 4,113 | +0.27(+4.63%) |
Apr 15, 2013 | 5.820 | 5.980 | 5.820 | 5.830 | 914 | -0.18(-3.00%) |
Apr 12, 2013 | 6.010 | 6.010 | 6.010 | 6.010 | 544 | -0.01(-0.17%) |
Apr 11, 2013 | 6.020 | 6.020 | 6.020 | 6.020 | 349 | -0.15(-2.43%) |
Apr 10, 2013 | 6.260 | 6.260 | 6.170 | 6.170 | 1,405 | +0.34(+5.83%) |
Apr 08, 2013 | 5.830 | 5.830 | 5.830 | 0 | +0.02(+0.34%) | |
Apr 05, 2013 | 5.810 | 5.810 | 5.810 | 5.810 | 1,028 | -0.18(-3.01%) |
Apr 04, 2013 | 5.910 | 5.990 | 5.860 | 5.990 | 1,721 | +0.07(+1.18%) |
Apr 03, 2013 | 5.958 | 5.958 | 5.920 | 5.920 | 527 | -0.08(-1.33%) |
Apr 02, 2013 | 6.090 | 6.090 | 6.000 | 6.000 | 522 | -0.12(-1.96%) |
Apr 01, 2013 | 6.210 | 6.210 | 6.080 | 6.120 | 957 | +0.04(+0.66%) |
Mar 28, 2013 | 6.070 | 6.080 | 6.070 | 6.080 | 1,031 | -0.02(-0.33%) |
Mar 27, 2013 | 6.110 | 6.130 | 6.060 | 6.100 | 4,054 | +0.05(+0.83%) |
Mar 26, 2013 | 6.050 | 6.050 | 6.050 | 6.050 | 109 | -0.10(-1.63%) |
Mar 25, 2013 | 6.240 | 6.240 | 6.100 | 6.150 | 1,176 | -0.22(-3.45%) |
Mar 22, 2013 | 6.390 | 6.390 | 6.370 | 6.370 | 293 | -0.01(-0.16%) |
Mar 21, 2013 | 6.420 | 6.420 | 6.380 | 6.380 | 3,812 | -0.13(-2.00%) |
Mar 20, 2013 | 6.500 | 6.510 | 6.500 | 6.510 | 1,009 | +0.03(+0.46%) |
Mar 19, 2013 | 6.480 | 6.480 | 6.480 | 6.480 | 106 | -0.08(-1.22%) |
Mar 18, 2013 | 6.610 | 6.720 | 6.560 | 6.560 | 18,042 | -0.07(-1.06%) |
Mar 15, 2013 | 6.630 | 6.630 | 6.630 | 6.630 | 551 | +0.01(+0.15%) |
Mar 14, 2013 | 6.590 | 6.680 | 6.590 | 6.620 | 881 | -0.04(-0.60%) |
Mar 13, 2013 | 6.630 | 6.760 | 6.630 | 6.660 | 1,112 | -0.29(-4.17%) |
Mar 12, 2013 | 6.980 | 6.990 | 6.950 | 6.950 | 8,385 | +0.12(+1.76%) |
Mar 11, 2013 | 6.810 | 6.960 | 6.810 | 6.830 | 2,063 | +0.10(+1.49%) |
Mar 08, 2013 | 6.733 | 6.733 | 6.730 | 6.730 | 395 | +0.03(+0.45%) |
Mar 07, 2013 | 6.750 | 6.760 | 6.700 | 6.700 | 5,282 | +0.17(+2.60%) |
Mar 06, 2013 | 6.650 | 6.650 | 6.520 | 6.530 | 3,122 | -0.11(-1.66%) |
Mar 05, 2013 | 6.590 | 6.670 | 6.590 | 6.640 | 1,094 | +0.19(+2.95%) |
Mar 04, 2013 | 6.440 | 6.490 | 6.440 | 6.450 | 4,472 | -0.06(-0.92%) |
Mar 01, 2013 | 6.460 | 6.590 | 6.450 | 6.510 | 2,428 | -0.17(-2.54%) |
Feb 28, 2013 | 6.610 | 6.720 | 6.610 | 6.680 | 2,040 | +0.02(+0.30%) |
Feb 27, 2013 | 6.700 | 6.700 | 6.650 | 6.660 | 1,481 | +0.10(+1.52%) |
Feb 26, 2013 | 6.650 | 6.700 | 6.550 | 6.560 | 4,157 | -0.21(-3.10%) |
Feb 22, 2013 | 6.630 | 6.770 | 6.630 | 6.770 | 831 | +0.14(+2.11%) |
Feb 21, 2013 | 6.780 | 6.780 | 6.630 | 6.630 | 1,908 | -0.20(-2.93%) |
Feb 20, 2013 | 6.930 | 6.980 | 6.830 | 6.830 | 483 | -0.13(-1.87%) |
Feb 19, 2013 | 7.100 | 7.100 | 6.960 | 6.960 | 3,043 | +0.00(+0.00%) |
Feb 15, 2013 | 6.840 | 6.960 | 6.840 | 6.960 | 857 | -0.04(-0.57%) |
Feb 14, 2013 | 7.010 | 7.010 | 6.960 | 7.000 | 8,626 | -0.02(-0.28%) |
Feb 13, 2013 | 7.090 | 7.090 | 7.020 | 7.020 | 401 | +0.01(+0.14%) |
Feb 12, 2013 | 7.020 | 7.080 | 7.010 | 7.010 | 5,486 | +0.00(+0.00%) |
Feb 11, 2013 | 7.010 | 7.010 | 7.010 | 7.010 | 244 | -0.02(-0.28%) |
Feb 08, 2013 | 7.030 | 7.030 | 7.030 | 7.030 | 443 | -0.01(-0.14%) |
Feb 07, 2013 | 7.040 | 7.040 | 7.040 | 7.040 | 371 | -0.18(-2.49%) |
Feb 06, 2013 | 7.190 | 7.220 | 7.180 | 7.220 | 628 | +0.19(+2.70%) |
Feb 04, 2013 | 7.040 | 7.040 | 7.030 | 7.030 | 7,992 | -0.30(-4.09%) |
Feb 01, 2013 | 7.330 | 7.330 | 7.330 | 7.330 | 624 | -0.04(-0.54%) |
Jan 31, 2013 | 7.220 | 7.380 | 7.220 | 7.370 | 3,371 | +0.22(+3.08%) |
Jan 30, 2013 | 7.290 | 7.290 | 7.150 | 7.150 | 530 | -0.14(-1.92%) |
Jan 29, 2013 | 7.280 | 7.290 | 7.280 | 7.290 | 272 | -0.10(-1.35%) |
Jan 28, 2013 | 7.320 | 7.400 | 7.320 | 7.390 | 1,523 | -0.06(-0.81%) |
Jan 25, 2013 | 7.250 | 7.450 | 7.250 | 7.450 | 547 | +0.10(+1.36%) |
Jan 23, 2013 | 7.350 | 7.350 | 7.350 | 0 | +0.31(+4.40%) | |
Jan 22, 2013 | 7.230 | 7.230 | 7.040 | 7.040 | 279 | +0.10(+1.44%) |
Jan 18, 2013 | 7.040 | 7.120 | 6.940 | 6.940 | 788 | -0.18(-2.53%) |
Jan 17, 2013 | 7.080 | 7.120 | 7.076 | 7.120 | 5,418 | +0.12(+1.71%) |
Jan 16, 2013 | 6.950 | 7.000 | 6.880 | 7.000 | 479 | +0.09(+1.30%) |
Jan 15, 2013 | 6.930 | 6.930 | 6.910 | 6.910 | 589 | +0.01(+0.14%) |
Jan 14, 2013 | 6.940 | 6.940 | 6.900 | 6.900 | 755 | -0.02(-0.29%) |
Jan 12, 2013 | 6.962 | 7.090 | 6.920 | 6.920 | 524 | +0.00(+0.00%) |
Jan 11, 2013 | 6.962 | 7.090 | 6.920 | 6.920 | 524 | +0.00(+0.00%) |
Jan 10, 2013 | 6.880 | 6.950 | 6.880 | 6.920 | 2,046 | -0.22(-3.08%) |
Jan 09, 2013 | 7.140 | 7.140 | 7.140 | 7.140 | 1,554 | -0.08(-1.11%) |
Jan 08, 2013 | 7.250 | 7.250 | 7.220 | 7.220 | 2,700 | -0.08(-1.10%) |
Jan 07, 2013 | 7.310 | 7.320 | 7.301 | 7.301 | 4,683 | +0.00(+0.01%) |
Jan 04, 2013 | 7.380 | 7.380 | 7.260 | 7.300 | 31,550 | -0.12(-1.62%) |
Jan 03, 2013 | 7.420 | 7.430 | 7.420 | 7.420 | 1,133 | -0.08(-1.07%) |
Jan 02, 2013 | 7.420 | 7.500 | 7.420 | 7.500 | 328 | +0.24(+3.31%) |
Dec 31, 2012 | 7.360 | 7.450 | 7.260 | 7.260 | 10,024 | -0.11(-1.49%) |
Dec 28, 2012 | 7.170 | 7.390 | 7.170 | 7.370 | 16,359 | -0.06(-0.81%) |
Dec 27, 2012 | 7.235 | 7.430 | 7.235 | 7.430 | 21,498 | +0.17(+2.34%) |
Dec 26, 2012 | 7.410 | 7.410 | 7.260 | 7.260 | 5,300 | -0.04(-0.55%) |
Dec 24, 2012 | 7.380 | 7.410 | 7.260 | 7.300 | 9,157 | -0.02(-0.27%) |
Dec 21, 2012 | 7.260 | 7.330 | 7.171 | 7.320 | 331,549 | -0.07(-0.95%) |
Dec 20, 2012 | 7.301 | 7.390 | 7.188 | 7.390 | 28,599 | +0.08(+1.09%) |
Dec 19, 2012 | 7.200 | 7.310 | 7.200 | 7.310 | 1,080 | +0.04(+0.49%) |
Dec 18, 2012 | 7.190 | 7.290 | 7.118 | 7.274 | 96,570 | +0.34(+4.96%) |
Dec 17, 2012 | 6.930 | 6.930 | 6.930 | 6.930 | 126 | +0.15(+2.21%) |
Dec 14, 2012 | 6.780 | 6.780 | 6.780 | 6.780 | 496 | +0.25(+3.83%) |
Dec 10, 2012 | 6.530 | 6.530 | 6.530 | 0 | +0.02(+0.31%) | |
Dec 06, 2012 | 6.510 | 6.510 | 6.510 | 6.510 | 0 | +0.01(+0.15%) |
Dec 05, 2012 | 6.500 | 6.500 | 6.500 | 6.500 | 112 | +0.15(+2.36%) |
Dec 04, 2012 | 6.370 | 6.370 | 6.350 | 6.350 | 1,480 | +0.10(+1.60%) |
Nov 24, 2012 | 6.250 | 6.250 | 6.250 | 0 | +0.00(+0.00%) | |
Nov 23, 2012 | 6.150 | 6.250 | 6.150 | 6.250 | 1,368 | +0.40(+6.84%) |
Nov 21, 2012 | 5.985 | 5.985 | 5.850 | 5.850 | 1,230 | +0.05(+0.86%) |
Nov 14, 2012 | 5.800 | 5.800 | 5.800 | 0 | -0.17(-2.85%) | |
Nov 07, 2012 | 5.970 | 5.970 | 5.970 | 0 | -0.57(-8.72%) | |
Nov 06, 2012 | 6.540 | 6.540 | 6.540 | 6.540 | 209 | +0.41(+6.69%) |