Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VSR )

N/A UNCHANGED
Last Price Updated: 12:34 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Oct 26, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 21, 2015 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Oct 20, 2015 0.0500 0.0500 0.0500 0.0500 423,000 -0.02(-28.57%)
Sep 30, 2015 0.0700 0.0700 0.0700 0 +0.02(+27.27%)
Sep 25, 2015 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Sep 22, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 14, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 10, 2015 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Sep 02, 2015 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Aug 25, 2015 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Aug 17, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Aug 04, 2015 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jul 27, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jul 24, 2015 0.0550 0.0550 0.0450 0.0450 21,000 -0.02(-30.77%)
Jul 22, 2015 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Jul 21, 2015 0.0750 0.0750 0.0750 0.0750 11,000 -0.01(-6.25%)
Jul 17, 2015 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jul 16, 2015 0.0700 0.0750 0.0550 0.0750 56,000 -0.01(-6.25%)
Jul 15, 2015 0.0700 0.0800 0.0700 0.0800 60,961 +0.01(+14.29%)
Jul 14, 2015 0.0700 0.0750 0.0700 0.0700 182,000 +0.01(+16.67%)
Jul 10, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 07, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 26, 2015 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Jun 25, 2015 0.0750 0.0750 0.0750 0.0750 14,700 +0.01(+15.38%)
Jun 24, 2015 0.0650 0.0650 0.0650 0.0650 50,000 +0.00(+0.00%)
Jun 23, 2015 0.0600 0.0650 0.0550 0.0650 74,500 +0.00(+0.00%)
Jun 19, 2015 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Jun 10, 2015 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jun 03, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 01, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
May 27, 2015 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
May 21, 2015 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
May 19, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 14, 2015 0.0550 0.0550 0.0550 0 -0.02(-26.67%)
May 12, 2015 0.0750 0.0750 0.0750 0 +0.02(+36.36%)
May 11, 2015 0.0550 0.0550 0.0500 0.0550 111,961 -0.00(-8.33%)
May 08, 2015 0.0600 0.0600 0.0600 0.0600 120,000 +0.00(+9.09%)
May 07, 2015 0.0550 0.0550 0.0550 0.0550 30,000 -0.00(-8.33%)
May 06, 2015 0.0600 0.0600 0.0600 0.0600 14,000 +0.00(+0.00%)
May 05, 2015 0.0600 0.0600 0.0600 0.0600 19,000 +0.00(+0.00%)
May 04, 2015 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Apr 27, 2015 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Apr 23, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 16, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 15, 2015 0.0650 0.0650 0.0650 0.0650 117,500 -0.01(-7.14%)
Apr 14, 2015 0.0700 0.0700 0.0650 0.0700 98,000 +0.00(+0.00%)
Apr 13, 2015 0.0700 0.0700 0.0700 0.0700 8,500 -0.00(-6.67%)
Apr 10, 2015 0.0750 0.0750 0.0750 0.0750 8,000 +0.01(+15.38%)
Apr 09, 2015 0.0650 0.0650 0.0650 0.0650 30,000 -0.01(-7.14%)
Apr 08, 2015 0.0700 0.0700 0.0700 0.0700 14,000 +0.00(+0.00%)
Apr 06, 2015 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Mar 31, 2015 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Mar 30, 2015 0.0600 0.0600 0.0600 0.0600 65,000 -0.01(-7.69%)
Mar 27, 2015 0.0650 0.0650 0.0650 0.0650 30,000 +0.00(+0.00%)
Mar 26, 2015 0.0650 0.0650 0.0650 0.0650 68,000 +0.01(+8.33%)
Mar 25, 2015 0.0600 0.0600 0.0600 0.0600 75,000 +0.00(+0.00%)
Mar 24, 2015 0.0600 0.0600 0.0600 0.0600 55,000 +0.00(+0.00%)
Mar 23, 2015 0.0600 0.0600 0.0600 0.0600 30,000 -0.01(-7.69%)
Mar 20, 2015 0.0700 0.0700 0.0650 0.0650 50,000 +0.00(+0.00%)
Mar 19, 2015 0.0650 0.0650 0.0650 0.0650 30,000 +0.00(+0.00%)
Mar 18, 2015 0.0650 0.0650 0.0650 0.0650 170,000 +0.00(+0.00%)
Mar 17, 2015 0.0650 0.0650 0.0650 0.0650 30,000 +0.01(+8.33%)
Mar 13, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 12, 2015 0.0600 0.0600 0.0550 0.0600 46,000 -0.01(-7.69%)
Mar 11, 2015 0.0650 0.0650 0.0600 0.0650 22,000 +0.01(+8.33%)
Mar 10, 2015 0.0650 0.0650 0.0600 0.0600 75,000 -0.01(-7.69%)
Mar 09, 2015 0.0700 0.0700 0.0650 0.0650 25,000 +0.00(+0.00%)
Mar 06, 2015 0.0650 0.0650 0.0650 0.0650 25,000 +0.00(+0.00%)
Mar 05, 2015 0.0700 0.0700 0.0650 0.0650 30,000 +0.00(+0.00%)
Mar 04, 2015 0.0700 0.0700 0.0600 0.0650 21,320 +0.00(+0.00%)
Mar 03, 2015 0.0650 0.0650 0.0650 0.0650 30,000 +0.01(+8.33%)
Mar 02, 2015 0.0650 0.0650 0.0600 0.0600 100,000 -0.01(-7.69%)
Feb 27, 2015 0.0700 0.0700 0.0650 0.0650 50,000 +0.00(+0.00%)
Feb 26, 2015 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 25, 2015 0.0700 0.0700 0.0650 0.0650 25,000 +0.00(+0.00%)
Feb 23, 2015 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Feb 20, 2015 0.0700 0.0700 0.0700 0.0700 31,000 +0.01(+7.69%)
Feb 19, 2015 0.0650 0.0750 0.0650 0.0650 48,000 +0.00(+0.00%)
Feb 18, 2015 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+8.33%)
Feb 17, 2015 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-14.29%)
Feb 13, 2015 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Feb 12, 2015 0.0700 0.0700 0.0650 0.0650 15,000 +0.00(+0.00%)
Feb 11, 2015 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Feb 10, 2015 0.0750 0.0750 0.0650 0.0650 75,900 +0.00(+0.00%)
Feb 09, 2015 0.0700 0.0750 0.0650 0.0650 103,000 +0.01(+8.33%)
Feb 05, 2015 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Feb 04, 2015 0.0600 0.0700 0.0600 0.0700 55,000 +0.02(+27.27%)
Feb 02, 2015 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jan 29, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 23, 2015 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jan 22, 2015 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Jan 21, 2015 0.0650 0.0650 0.0600 0.0600 70,000 +0.00(+9.09%)
Jan 20, 2015 0.0650 0.0650 0.0550 0.0550 85,000 -0.01(-15.38%)
Jan 16, 2015 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jan 15, 2015 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Jan 13, 2015 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jan 12, 2015 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+30.00%)
Jan 08, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 24, 2014 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 19, 2014 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Dec 18, 2014 0.0550 0.0550 0.0550 0.0550 136,000 +0.00(+0.00%)
Dec 17, 2014 0.0450 0.0550 0.0450 0.0550 74,000 +0.01(+37.50%)
Dec 15, 2014 0.0450 0.0450 0.0400 0.0400 575,000 -0.01(-20.00%)
Dec 12, 2014 0.0500 0.0500 0.0500 0.0500 2,000 -0.00(-9.09%)
Dec 10, 2014 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 09, 2014 0.0550 0.0550 0.0550 0.0550 10,000 -0.02(-21.43%)
Dec 03, 2014 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Nov 26, 2014 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Nov 24, 2014 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Nov 21, 2014 0.0550 0.0600 0.0550 0.0600 392,000 +0.00(+9.09%)
Nov 20, 2014 0.0600 0.0600 0.0550 0.0550 71,000 -0.00(-8.33%)
Nov 19, 2014 0.0550 0.0600 0.0550 0.0600 321,000 +0.00(+0.00%)
Nov 18, 2014 0.0600 0.0600 0.0600 0.0600 8,000 -0.01(-7.69%)
Nov 17, 2014 0.0650 0.0650 0.0650 0.0650 21,000 +0.01(+8.33%)
Nov 14, 2014 0.0600 0.0600 0.0600 0.0600 35,000 +0.00(+0.00%)
Nov 13, 2014 0.0600 0.0600 0.0550 0.0600 82,000 +0.00(+0.00%)
Nov 12, 2014 0.0600 0.0600 0.0600 0.0600 50,000 -0.01(-7.69%)
Nov 10, 2014 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Nov 07, 2014 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Nov 06, 2014 0.0750 0.0900 0.0700 0.0700 127,000 +0.00(+0.00%)
Nov 05, 2014 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.