Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VSR )

N/A UNCHANGED
Last Price Updated: 12:34 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 07, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 06, 2016 0.0600 0.0600 0.0600 0.0600 50,000 -0.01(-14.29%)
Oct 04, 2016 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Oct 03, 2016 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 30, 2016 0.0600 0.0600 0.0600 0.0600 8,500 +0.00(+0.00%)
Sep 29, 2016 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Sep 28, 2016 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Sep 27, 2016 0.0550 0.0600 0.0550 0.0600 22,000 +0.00(+0.00%)
Sep 26, 2016 0.0550 0.0600 0.0550 0.0600 45,500 +0.00(+9.09%)
Sep 23, 2016 0.0550 0.0650 0.0550 0.0550 103,000 +0.00(+0.00%)
Sep 21, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 20, 2016 0.0550 0.0550 0.0550 0.0550 5,000 -0.01(-15.38%)
Sep 19, 2016 0.0600 0.0650 0.0600 0.0650 7,000 +0.00(+0.00%)
Sep 15, 2016 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Sep 13, 2016 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Sep 09, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 08, 2016 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Sep 02, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 01, 2016 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+8.33%)
Aug 31, 2016 0.0600 0.0600 0.0600 0.0600 18,000 -0.01(-7.69%)
Aug 25, 2016 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Aug 24, 2016 0.0650 0.0650 0.0550 0.0600 53,666 -0.01(-7.69%)
Aug 23, 2016 0.0650 0.0650 0.0650 0.0650 20,000 -0.01(-7.14%)
Aug 22, 2016 0.0650 0.0700 0.0650 0.0700 70,000 +0.00(+0.00%)
Aug 17, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 15, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 11, 2016 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Aug 10, 2016 0.0650 0.0650 0.0650 0.0650 24,000 +0.00(+0.00%)
Aug 09, 2016 0.0600 0.0800 0.0600 0.0650 30,000 +0.00(+0.00%)
Aug 08, 2016 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+8.33%)
Aug 05, 2016 0.0600 0.0600 0.0600 0.0600 40,000 +0.00(+0.00%)
Aug 03, 2016 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Aug 02, 2016 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Jul 27, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 25, 2016 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jul 22, 2016 0.0700 0.0750 0.0700 0.0750 9,000 +0.01(+15.38%)
Jul 20, 2016 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jul 19, 2016 0.0700 0.0700 0.0600 0.0600 78,000 -0.01(-7.69%)
Jul 18, 2016 0.0750 0.0750 0.0600 0.0650 36,000 -0.01(-13.33%)
Jul 14, 2016 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jul 12, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 11, 2016 0.0800 0.0800 0.0700 0.0700 51,000 +0.00(+0.00%)
Jul 08, 2016 0.0800 0.0850 0.0700 0.0700 43,000 -0.01(-17.65%)
Jul 07, 2016 0.0800 0.0850 0.0800 0.0850 23,000 +0.01(+6.25%)
Jul 05, 2016 0.0700 0.0800 0.0700 0.0800 12,000 +0.01(+14.29%)
Jul 04, 2016 0.0750 0.0750 0.0700 0.0700 18,000 +0.00(+0.00%)
Jun 30, 2016 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
Jun 29, 2016 0.0800 0.0850 0.0800 0.0850 25,000 +0.01(+6.25%)
Jun 28, 2016 0.0750 0.0800 0.0750 0.0800 45,030 +0.01(+23.08%)
Jun 27, 2016 0.0700 0.0700 0.0650 0.0650 19,000 -0.01(-7.14%)
Jun 23, 2016 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Jun 21, 2016 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Jun 20, 2016 0.0700 0.0950 0.0700 0.0750 61,167 +0.00(+7.14%)
Jun 17, 2016 0.0650 0.0700 0.0650 0.0700 115,000 +0.01(+16.67%)
Jun 16, 2016 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
Jun 14, 2016 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jun 13, 2016 0.0600 0.0650 0.0600 0.0650 45,500 -0.01(-7.14%)
Jun 10, 2016 0.0600 0.0700 0.0600 0.0700 42,000 +0.00(+0.00%)
Jun 09, 2016 0.0700 0.0700 0.0700 0.0700 43,000 +0.00(+0.00%)
Jun 08, 2016 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Jun 07, 2016 0.0600 0.0700 0.0600 0.0700 72,000 +0.00(+0.00%)
Jun 06, 2016 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+16.67%)
Jun 03, 2016 0.0600 0.0600 0.0600 0.0600 25,000 -0.01(-14.29%)
Jun 01, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 31, 2016 0.0650 0.0700 0.0650 0.0700 13,000 +0.01(+7.69%)
May 27, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 25, 2016 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
May 24, 2016 0.0600 0.0600 0.0600 0.0600 20,167 -0.01(-7.69%)
May 20, 2016 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
May 19, 2016 0.0650 0.0650 0.0600 0.0600 15,000 -0.01(-7.69%)
May 18, 2016 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
May 17, 2016 0.0600 0.0650 0.0600 0.0650 10,000 +0.01(+8.33%)
May 16, 2016 0.0700 0.0700 0.0550 0.0600 170,500 -0.01(-7.69%)
May 13, 2016 0.0600 0.0650 0.0600 0.0650 30,000 +0.01(+18.18%)
May 12, 2016 0.0550 0.0550 0.0550 0.0550 79,000 -0.00(-8.33%)
May 11, 2016 0.0600 0.0600 0.0550 0.0600 41,000 +0.00(+0.00%)
May 10, 2016 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
May 09, 2016 0.0650 0.0700 0.0600 0.0600 52,000 -0.01(-20.00%)
May 06, 2016 0.0650 0.0750 0.0650 0.0750 78,000 +0.02(+36.36%)
May 05, 2016 0.0600 0.0600 0.0550 0.0550 100,000 -0.01(-15.38%)
May 04, 2016 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+8.33%)
May 02, 2016 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Apr 29, 2016 0.0600 0.0700 0.0600 0.0700 25,000 +0.01(+16.67%)
Apr 28, 2016 0.0600 0.0600 0.0600 0.0600 84,500 +0.00(+0.00%)
Apr 27, 2016 0.0650 0.0650 0.0600 0.0600 93,000 +0.00(+0.00%)
Apr 26, 2016 0.0650 0.0650 0.0550 0.0600 107,000 -0.01(-20.00%)
Apr 25, 2016 0.0600 0.0750 0.0600 0.0750 41,700 +0.00(+7.14%)
Apr 22, 2016 0.0600 0.0700 0.0600 0.0700 108,000 +0.00(+0.00%)
Apr 21, 2016 0.0600 0.0700 0.0600 0.0700 43,000 +0.00(+0.00%)
Apr 20, 2016 0.0700 0.0700 0.0600 0.0700 9,500 +0.01(+7.69%)
Apr 19, 2016 0.0650 0.0650 0.0650 0.0650 20,000 -0.01(-7.14%)
Apr 18, 2016 0.0700 0.0700 0.0650 0.0700 53,000 -0.01(-12.50%)
Apr 15, 2016 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+14.29%)
Apr 14, 2016 0.0800 0.0800 0.0700 0.0700 160,000 -0.01(-12.50%)
Apr 13, 2016 0.0750 0.0800 0.0650 0.0800 95,000 +0.01(+14.29%)
Apr 12, 2016 0.0600 0.0700 0.0600 0.0700 251,000 +0.01(+16.67%)
Apr 11, 2016 0.0500 0.0600 0.0500 0.0600 146,000 +0.01(+20.00%)
Apr 08, 2016 0.0450 0.0500 0.0450 0.0500 172,000 +0.01(+11.11%)
Apr 07, 2016 0.0500 0.0500 0.0450 0.0450 138,500 -0.01(-10.00%)
Apr 06, 2016 0.0550 0.0550 0.0500 0.0500 99,000 -0.00(-9.09%)
Apr 05, 2016 0.0600 0.0700 0.0500 0.0550 1,071,500 +0.00(+10.00%)
Apr 01, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 31, 2016 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Mar 29, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 23, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 17, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Mar 15, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 09, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 07, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 02, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 01, 2016 0.0500 0.0500 0.0500 0.0500 125,000 +0.00(+0.00%)
Feb 29, 2016 0.0500 0.0500 0.0500 0.0500 125,000 +0.01(+11.11%)
Feb 26, 2016 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+0.00%)
Feb 25, 2016 0.0400 0.0450 0.0400 0.0450 84,000 +0.00(+12.50%)
Feb 24, 2016 0.0400 0.0400 0.0400 0.0400 15,000 -0.00(-11.11%)
Feb 23, 2016 0.0450 0.0450 0.0450 0.0450 50,000 -0.01(-10.00%)
Feb 19, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Feb 18, 2016 0.0450 0.0450 0.0450 0.0450 5,900 -0.01(-10.00%)
Feb 12, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 10, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 09, 2016 0.0500 0.0500 0.0500 0.0500 98,000 +0.00(+0.00%)
Feb 08, 2016 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Feb 01, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 29, 2016 0.0550 0.0550 0.0500 0.0500 40,000 -0.00(-9.09%)
Jan 28, 2016 0.0600 0.0600 0.0550 0.0550 46,500 -0.00(-8.33%)
Jan 27, 2016 0.0600 0.0600 0.0600 0.0600 8,000 -0.01(-14.29%)
Jan 25, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 22, 2016 0.0550 0.0700 0.0550 0.0700 92,000 +0.02(+27.27%)
Jan 21, 2016 0.0400 0.0550 0.0400 0.0550 155,000 +0.02(+57.14%)
Jan 20, 2016 0.0350 0.0400 0.0350 0.0350 90,000 +0.01(+16.67%)
Jan 19, 2016 0.0300 0.0300 0.0250 0.0300 733,000 -0.01(-33.33%)
Dec 17, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 14, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 10, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 08, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 07, 2015 0.0500 0.0500 0.0500 0.0500 343,000 +0.00(+0.00%)
Dec 03, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 02, 2015 0.0500 0.0500 0.0500 0.0500 43,000 +0.00(+0.00%)
Dec 01, 2015 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Nov 20, 2015 0.0500 0.0500 0.0500 0.0500 45,000 +0.00(+0.00%)
Nov 18, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 17, 2015 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.