Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vvc Exploration Corp (TSV: VVC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 10:41 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0300 0.0350 0.0300 0.0300 2,356,622 +0.00(+0.00%)
Oct 30, 2019 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Oct 29, 2019 0.0250 0.0250 0.0250 0.0250 95,000 +0.00(+0.00%)
Oct 23, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 22, 2019 0.0250 0.0250 0.0250 0.0250 29,000 +0.00(+0.00%)
Oct 21, 2019 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Oct 18, 2019 0.0200 0.0250 0.0200 0.0250 7,250 +0.00(+0.00%)
Oct 17, 2019 0.0250 0.0250 0.0250 0.0250 483,500 -0.00(-16.67%)
Oct 11, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 08, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 04, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 03, 2019 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Sep 30, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 27, 2019 0.0300 0.0300 0.0300 0.0300 41,999 +0.00(+0.00%)
Sep 26, 2019 0.0300 0.0300 0.0300 0.0300 1,251,000 +0.00(+0.00%)
Sep 24, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Sep 23, 2019 0.0350 0.0350 0.0300 0.0350 744,069 +0.00(+0.00%)
Sep 20, 2019 0.0350 0.0350 0.0350 0.0350 133,714 +0.00(+0.00%)
Sep 19, 2019 0.0350 0.0350 0.0350 0.0350 950,445 +0.00(+0.00%)
Sep 18, 2019 0.0350 0.0350 0.0350 0.0350 4,142 +0.01(+16.67%)
Sep 17, 2019 0.0250 0.0300 0.0250 0.0300 553,500 +0.00(+20.00%)
Sep 16, 2019 0.0250 0.0250 0.0250 0.0250 210,000 +0.00(+0.00%)
Sep 12, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 10, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 09, 2019 0.0250 0.0250 0.0250 0.0250 37,000 +0.00(+0.00%)
Sep 05, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 03, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Aug 22, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Aug 19, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 16, 2019 0.0300 0.0300 0.0300 0.0300 165,498 -0.01(-14.29%)
Aug 12, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Aug 09, 2019 0.0300 0.0300 0.0300 0.0300 22,500 +0.00(+0.00%)
Aug 07, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 06, 2019 0.0300 0.0300 0.0300 0.0300 67,000 +0.00(+0.00%)
Aug 02, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 29, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 25, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 24, 2019 0.0300 0.0300 0.0300 0.0300 96,000 +0.00(+0.00%)
Jul 23, 2019 0.0300 0.0300 0.0300 0.0300 234,000 -0.01(-14.29%)
Jul 19, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 18, 2019 0.0350 0.0350 0.0350 0.0350 49,000 +0.00(+0.00%)
Jul 17, 2019 0.0350 0.0350 0.0350 0.0350 6,070 +0.00(+0.00%)
Jul 16, 2019 0.0350 0.0350 0.0350 0.0350 251,000 +0.00(+0.00%)
Jul 15, 2019 0.0350 0.0400 0.0350 0.0350 380,000 +0.00(+0.00%)
Jul 11, 2019 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Jul 10, 2019 0.0400 0.0450 0.0400 0.0450 393,499 +0.00(+12.50%)
Jul 09, 2019 0.0350 0.0400 0.0350 0.0400 178,000 +0.00(+14.29%)
Jul 03, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 02, 2019 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
Jun 24, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 21, 2019 0.0350 0.0350 0.0350 0.0350 70,000 +0.01(+16.67%)
Jun 20, 2019 0.0300 0.0300 0.0300 0.0300 202,333 -0.01(-14.29%)
Jun 19, 2019 0.0300 0.0350 0.0300 0.0350 300,000 +0.00(+0.00%)
Jun 18, 2019 0.0400 0.0400 0.0350 0.0350 691,250 -0.00(-12.50%)
Jun 17, 2019 0.0400 0.0450 0.0400 0.0400 453,084 +0.00(+14.29%)
Jun 14, 2019 0.0350 0.0400 0.0350 0.0350 552,470 +0.01(+16.67%)
Jun 13, 2019 0.0300 0.0300 0.0300 0.0300 14,000 -0.01(-14.29%)
Jun 12, 2019 0.0350 0.0350 0.0350 0.0350 17,856 +0.00(+0.00%)
Jun 10, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 06, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
May 31, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
May 27, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 24, 2019 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+20.00%)
May 23, 2019 0.0300 0.0300 0.0250 0.0250 31,800 +0.00(+0.00%)
May 22, 2019 0.0300 0.0300 0.0250 0.0250 10,000 -0.00(-16.67%)
May 21, 2019 0.0300 0.0300 0.0300 0.0300 48,000 +0.00(+0.00%)
May 17, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 14, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 13, 2019 0.0300 0.0300 0.0300 0.0300 22,000 +0.00(+20.00%)
May 09, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 08, 2019 0.0250 0.0250 0.0250 0.0250 50,000 -0.00(-16.67%)
May 07, 2019 0.0300 0.0300 0.0300 0.0300 23,000 +0.00(+0.00%)
May 03, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 02, 2019 0.0300 0.0300 0.0300 0.0300 149,000 -0.01(-14.29%)
May 01, 2019 0.0350 0.0350 0.0300 0.0350 412,000 +0.00(+0.00%)
Apr 29, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Apr 26, 2019 0.0350 0.0350 0.0300 0.0300 115,000 -0.01(-14.29%)
Apr 17, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 12, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Apr 11, 2019 0.0300 0.0300 0.0300 0.0300 375,999 +0.00(+20.00%)
Apr 04, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 03, 2019 0.0250 0.0250 0.0250 0.0250 140,000 -0.00(-16.67%)
Mar 29, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 28, 2019 0.0250 0.0250 0.0250 0.0250 35,800 -0.00(-16.67%)
Mar 26, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 22, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Mar 18, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 13, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 12, 2019 0.0300 0.0300 0.0300 0.0300 60,000 +0.00(+20.00%)
Mar 11, 2019 0.0250 0.0250 0.0250 0.0250 3,000 -0.00(-16.67%)
Mar 06, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 05, 2019 0.0300 0.0300 0.0300 0.0300 38,000 +0.00(+0.00%)
Mar 01, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Feb 28, 2019 0.0250 0.0250 0.0250 0.0250 2,500 +0.00(+0.00%)
Feb 27, 2019 0.0300 0.0300 0.0250 0.0250 113,000 -0.00(-16.67%)
Feb 20, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Feb 19, 2019 0.0350 0.0350 0.0350 0.0350 47,000 +0.01(+16.67%)
Feb 14, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 13, 2019 0.0300 0.0300 0.0300 0.0300 3,600 -0.01(-14.29%)
Feb 08, 2019 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Feb 06, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Feb 04, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 01, 2019 0.0300 0.0300 0.0300 0.0300 700,000 -0.01(-14.29%)
Jan 31, 2019 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jan 30, 2019 0.0350 0.0350 0.0350 100 +0.00(+0.00%)
Jan 29, 2019 0.0350 0.0350 0.0350 0.0350 26,000 +0.01(+16.67%)
Jan 28, 2019 0.0300 0.0300 0.0300 0.0300 95,667 +0.00(+0.00%)
Jan 23, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 21, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 18, 2019 0.0300 0.0300 0.0300 0.0300 20,999 +0.00(+0.00%)
Jan 17, 2019 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jan 16, 2019 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Jan 14, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jan 10, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 04, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jan 02, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 31, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 21, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 20, 2018 0.0300 0.0300 0.0300 0.0300 117,000 +0.00(+0.00%)
Dec 18, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 17, 2018 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
Dec 14, 2018 0.0200 0.0250 0.0200 0.0250 138,000 +0.00(+0.00%)
Dec 11, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 10, 2018 0.0200 0.0250 0.0200 0.0250 12,500 +0.00(+0.00%)
Dec 06, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 05, 2018 0.0250 0.0350 0.0200 0.0200 327,000 -0.01(-33.33%)
Dec 04, 2018 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+20.00%)
Dec 03, 2018 0.0250 0.0250 0.0250 0.0250 120,000 +0.01(+25.00%)
Nov 30, 2018 0.0300 0.0300 0.0200 0.0200 25,860 +0.00(+0.00%)
Nov 29, 2018 0.0200 0.0200 0.0200 0.0200 4,000 -0.01(-20.00%)
Nov 27, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 26, 2018 0.0250 0.0250 0.0250 0.0250 32,000 +0.00(+0.00%)
Nov 23, 2018 0.0250 0.0250 0.0250 0.0250 86,000 +0.00(+0.00%)
Nov 20, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Nov 19, 2018 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+20.00%)
Nov 16, 2018 0.0250 0.0250 0.0250 0.0250 3,000 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.