Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wsi Industries Inc (NQ: WSCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 2.386 2.394 2.386 2.394 2,499 +0.00(+0.00%)
Oct 30, 2003 2.403 2.394 2.394 2.394 1,309 -0.01(-0.35%)
Oct 29, 2003 2.377 2.428 2.327 2.403 6,784 +0.02(+0.70%)
Oct 28, 2003 2.386 2.386 2.386 2.386 238 -0.02(-0.70%)
Oct 27, 2003 2.379 2.411 2.379 2.403 9,045 +0.02(+1.02%)
Oct 24, 2003 2.369 2.394 2.369 2.379 2,261 +0.02(+0.75%)
Oct 23, 2003 2.327 2.386 2.327 2.361 1,666 +0.02(+0.72%)
Oct 22, 2003 2.285 2.378 2.268 2.344 29,517 +0.07(+2.95%)
Oct 21, 2003 2.294 2.310 2.277 2.277 10,831 -0.02(-0.73%)
Oct 20, 2003 2.327 2.369 2.294 2.294 11,783 -0.03(-1.09%)
Oct 17, 2003 2.386 2.386 2.285 2.319 9,045 +0.01(+0.36%)
Oct 16, 2003 2.437 2.437 2.310 2.310 19,103 -0.13(-5.17%)
Oct 15, 2003 2.437 2.437 2.437 2.437 357 +0.00(+0.00%)
Oct 14, 2003 2.394 2.437 2.394 2.437 6,070 -0.07(-2.68%)
Oct 13, 2003 2.437 2.505 2.378 2.504 6,248 -0.01(-0.33%)
Oct 10, 2003 2.394 2.512 2.394 2.512 4,284 +0.01(+0.34%)
Oct 09, 2003 2.469 2.521 2.469 2.504 2,737 +0.03(+1.02%)
Oct 08, 2003 2.470 2.521 2.470 2.479 2,261 +0.10(+4.20%)
Oct 07, 2003 2.370 2.463 2.370 2.379 476 -0.15(-5.95%)
Oct 06, 2003 2.512 2.529 2.461 2.529 4,879 +0.04(+1.72%)
Oct 03, 2003 2.379 2.487 2.379 2.486 1,785 +0.01(+0.31%)
Oct 02, 2003 2.445 2.479 2.445 2.479 3,570 +0.03(+1.37%)
Oct 01, 2003 2.344 2.445 2.269 2.445 8,926 +0.17(+7.38%)
Sep 30, 2003 2.319 2.344 2.277 2.277 6,784 -0.08(-3.21%)
Sep 29, 2003 2.277 2.378 2.277 2.352 12,259 -0.04(-1.75%)
Sep 26, 2003 2.521 2.521 2.252 2.394 40,348 -0.09(-3.68%)
Sep 25, 2003 2.470 2.536 2.454 2.486 7,141 -0.04(-1.69%)
Sep 24, 2003 2.529 2.529 2.470 2.529 5,118 -0.02(-0.66%)
Sep 23, 2003 2.521 2.554 2.495 2.546 6,189 +0.03(+1.34%)
Sep 22, 2003 2.495 2.521 2.470 2.512 11,783 -0.01(-0.33%)
Sep 19, 2003 2.553 2.554 2.521 2.521 8,450 -0.02(-0.63%)
Sep 18, 2003 2.563 2.563 2.487 2.536 21,781 +0.02(+0.63%)
Sep 17, 2003 2.487 2.579 2.487 2.521 53,679 +0.00(+0.00%)
Sep 16, 2003 2.537 2.554 2.521 2.521 11,545 +0.00(+0.00%)
Sep 15, 2003 2.496 2.521 2.403 2.521 27,375 +0.03(+1.01%)
Sep 12, 2003 2.512 2.537 2.495 2.495 15,711 -0.02(-0.97%)
Sep 11, 2003 2.521 2.563 2.479 2.520 28,803 -0.00(-0.03%)
Sep 10, 2003 2.605 2.630 2.511 2.521 50,227 -0.01(-0.33%)
Sep 09, 2003 2.638 2.647 2.420 2.529 77,841 +0.04(+1.69%)
Sep 08, 2003 2.268 2.857 2.226 2.487 278,871 +0.22(+9.63%)
Sep 05, 2003 2.226 2.285 2.226 2.268 8,569 -0.03(-1.10%)
Sep 04, 2003 2.226 2.294 2.226 2.294 14,758 +0.00(+0.00%)
Sep 03, 2003 2.294 2.294 2.226 2.294 22,495 +0.03(+1.11%)
Sep 02, 2003 2.226 2.268 2.226 2.268 1,904 +0.00(+0.00%)
Aug 29, 2003 2.285 2.285 2.236 2.268 2,499 +0.05(+2.27%)
Aug 28, 2003 2.226 2.294 2.201 2.218 6,308 -0.05(-2.22%)
Aug 27, 2003 2.268 2.268 2.268 2.268 0 +0.00(+0.00%)
Aug 26, 2003 2.294 2.294 2.268 2.268 13,925 -0.01(-0.41%)
Aug 25, 2003 2.268 2.294 2.268 2.278 1,428 -0.01(-0.33%)
Aug 22, 2003 2.268 2.285 2.268 2.285 3,451 +0.02(+0.74%)
Aug 21, 2003 2.302 2.310 2.268 2.268 20,114 -0.03(-1.46%)
Aug 20, 2003 2.252 2.310 2.252 2.302 41,658 +0.11(+4.94%)
Aug 19, 2003 2.226 2.226 2.194 2.194 3,689 +0.01(+0.42%)
Aug 18, 2003 2.226 2.226 2.184 2.184 2,975 +0.00(+0.00%)
Aug 15, 2003 2.210 2.210 2.184 2.184 1,904 -0.08(-3.70%)
Aug 14, 2003 2.268 2.268 2.268 2.268 2,975 +0.00(+0.00%)
Aug 13, 2003 2.260 2.268 2.226 2.268 7,617 +0.00(+0.00%)
Aug 12, 2003 2.285 2.285 2.268 2.268 10,116 -0.02(-0.74%)
Aug 11, 2003 2.285 2.285 2.226 2.285 7,617 +0.03(+1.12%)
Aug 08, 2003 2.252 2.260 2.252 2.260 1,309 -0.01(-0.33%)
Aug 07, 2003 2.277 2.277 2.218 2.268 10,593 -0.00(-0.04%)
Aug 06, 2003 2.226 2.302 2.134 2.268 34,635 +0.06(+2.66%)
Aug 05, 2003 2.210 2.210 2.184 2.210 6,903 +0.03(+1.54%)
Aug 04, 2003 2.210 2.226 2.176 2.176 7,736 -0.05(-2.23%)
Aug 01, 2003 2.201 2.259 2.193 2.226 12,497 -0.03(-1.16%)
Jul 31, 2003 2.236 2.268 2.236 2.252 2,023 +0.03(+1.13%)
Jul 30, 2003 2.236 2.268 2.226 2.226 1,190 -0.04(-1.85%)
Jul 29, 2003 2.301 2.301 2.235 2.268 1,904 +0.00(+0.00%)
Jul 28, 2003 2.226 2.301 2.226 2.268 6,427 +0.00(+0.00%)
Jul 25, 2003 2.276 2.302 2.268 2.268 3,570 +0.04(+1.89%)
Jul 24, 2003 2.210 2.235 2.210 2.226 8,569 -0.02(-0.75%)
Jul 23, 2003 2.302 2.302 2.243 2.243 6,189 -0.06(-2.52%)
Jul 22, 2003 2.252 2.301 2.252 2.301 1,547 +0.05(+2.20%)
Jul 21, 2003 2.302 2.310 2.252 2.252 21,305 -0.02(-0.74%)
Jul 18, 2003 2.236 2.310 2.226 2.268 30,708 +0.01(+0.37%)
Jul 17, 2003 2.369 2.369 2.226 2.260 20,114 -0.09(-3.93%)
Jul 16, 2003 2.268 2.352 2.268 2.352 151,873 +0.08(+3.70%)
Jul 15, 2003 2.268 2.268 2.243 2.268 17,853 +0.00(+0.00%)
Jul 14, 2003 2.268 2.268 2.226 2.268 26,661 +0.03(+1.12%)
Jul 11, 2003 2.243 2.268 2.243 2.243 78,436 -0.03(-1.11%)
Jul 10, 2003 2.226 2.268 2.226 2.268 37,016 +0.04(+1.89%)
Jul 09, 2003 2.268 2.302 2.210 2.226 51,894 -0.04(-1.85%)
Jul 08, 2003 2.310 2.310 2.268 2.268 64,629 +0.00(+0.00%)
Jul 07, 2003 2.226 2.403 2.218 2.268 48,680 +0.05(+2.27%)
Jul 03, 2003 2.243 2.386 2.142 2.218 22,138 -0.07(-2.94%)
Jul 02, 2003 2.218 2.344 2.218 2.285 17,853 +0.06(+2.64%)
Jul 01, 2003 2.521 2.521 2.226 2.226 84,982 -0.29(-11.67%)
Jun 30, 2003 2.495 2.932 2.352 2.521 344,096 +0.14(+6.01%)
Jun 27, 2003 1.722 2.647 1.680 2.378 280,418 +1.13(+91.22%)
Jun 25, 2003 1.092 1.243 1.092 1.243 3,213 +0.07(+5.71%)
Jun 24, 2003 1.176 1.176 1.176 1.176 119 -0.06(-4.70%)
Jun 23, 2003 1.234 1.234 1.234 1.234 119 +0.01(+0.62%)
Jun 20, 2003 1.218 1.227 1.218 1.227 476 +0.02(+1.39%)
Jun 19, 2003 1.210 1.210 1.210 1.210 119 +0.12(+10.77%)
Jun 18, 2003 1.092 1.092 1.092 1.092 0 +0.00(+0.00%)
Jun 17, 2003 1.092 1.092 1.092 1.092 0 +0.00(+0.00%)
Jun 16, 2003 1.092 1.092 1.092 1.092 0 +0.00(+0.00%)
Jun 13, 2003 1.092 1.092 1.092 1.092 0 +0.00(+0.00%)
Jun 12, 2003 1.049 1.092 1.049 1.092 20,233 +0.13(+13.04%)
Jun 11, 2003 0.9662 0.9662 0.9662 0.9662 0 +0.00(+0.00%)
Jun 10, 2003 0.9662 0.9662 0.9662 0.9662 0 -0.04(-4.17%)
Jun 09, 2003 0.9662 1.008 0.9662 1.008 2,856 +0.04(+4.35%)
Jun 06, 2003 0.9662 0.9662 0.9662 0.9662 595 +0.00(+0.00%)
Jun 05, 2003 0.9998 1.042 0.9662 0.9662 3,689 -0.04(-4.17%)
Jun 04, 2003 1.008 1.008 1.008 1.008 8,093 +0.00(+0.00%)
Jun 03, 2003 1.008 1.008 1.008 1.008 0 +0.00(+0.00%)
Jun 02, 2003 1.008 1.008 1.008 1.008 476 +0.04(+4.35%)
May 30, 2003 0.9662 0.9662 0.9662 0.9662 0 +0.00(+0.00%)
May 29, 2003 0.9662 0.9662 0.9662 0.9662 0 +0.00(+0.00%)
May 28, 2003 0.9662 0.9662 0.9662 0.9662 0 +0.00(+0.00%)
May 27, 2003 0.9914 0.9914 0.8822 0.9662 8,331 -0.08(-7.26%)
May 23, 2003 1.042 1.042 1.042 1.042 0 +0.00(+0.00%)
May 22, 2003 1.042 1.042 1.042 1.042 0 +0.00(+0.00%)
May 21, 2003 1.042 1.042 1.042 1.042 0 +0.00(+0.00%)
May 20, 2003 1.008 1.042 1.008 1.042 714 +0.03(+3.33%)
May 19, 2003 0.9662 1.008 0.9662 1.008 952 +0.04(+4.35%)
May 16, 2003 0.9662 0.9662 0.9662 0.9662 119 +0.00(+0.00%)
May 15, 2003 0.9662 0.9662 0.9662 0.9662 0 +0.00(+0.00%)
May 14, 2003 0.9662 0.9662 0.9662 0.9662 0 +0.00(+0.00%)
May 13, 2003 0.9662 0.9662 0.9662 0.9662 0 +0.00(+0.00%)
May 12, 2003 0.9662 0.9662 0.9662 0.9662 0 +0.00(+0.00%)
May 09, 2003 0.9662 0.9662 0.9662 0.9662 357 -0.04(-4.17%)
May 08, 2003 1.008 1.008 1.008 1.008 119 +0.17(+20.00%)
May 07, 2003 0.8402 0.8402 0.8402 0.8402 0 +0.00(+0.00%)
May 06, 2003 0.8402 0.8402 0.8402 0.8402 119 +0.01(+1.01%)
May 05, 2003 0.8318 0.8318 0.8318 0.8318 0 +0.00(+0.00%)
May 02, 2003 0.8318 0.8318 0.8318 0.8318 0 +0.00(+0.00%)
May 01, 2003 0.8318 0.8318 0.8318 0.8318 0 +0.00(+0.00%)
Apr 30, 2003 0.8402 0.8402 0.8318 0.8318 1,071 -0.21(-20.16%)
Apr 29, 2003 1.042 1.042 1.042 1.042 119 +0.20(+24.00%)
Apr 28, 2003 0.8402 0.8402 0.8402 0.8402 1,190 +0.00(+0.00%)
Apr 25, 2003 0.9158 0.9158 0.8402 0.8402 6,546 -0.08(-8.26%)
Apr 24, 2003 0.9158 0.9158 0.9158 0.9158 0 +0.00(+0.00%)
Apr 23, 2003 0.9158 0.9158 0.9158 0.9158 0 +0.00(+0.00%)
Apr 21, 2003 0.9158 0.9158 0.9158 0.9158 0 +0.00(+0.00%)
Apr 17, 2003 0.9158 0.9158 0.9158 0.9158 0 +0.00(+0.00%)
Apr 16, 2003 0.9158 0.9158 0.9158 0.9158 0 +0.00(+0.00%)
Apr 15, 2003 1.008 1.008 0.9158 0.9158 11,783 -0.05(-5.22%)
Apr 14, 2003 0.9662 0.9662 0.9662 0.9662 4,998 +0.05(+5.50%)
Apr 11, 2003 0.9158 0.9158 0.9158 0.9158 714 +0.00(+0.00%)
Apr 10, 2003 0.9158 0.9158 0.9158 0.9158 357 -0.04(-4.39%)
Apr 09, 2003 0.9578 0.9578 0.9578 0.9578 0 +0.00(+0.00%)
Apr 08, 2003 0.9578 0.9578 0.9578 0.9578 0 +0.00(+0.00%)
Apr 07, 2003 0.9578 0.9578 0.9578 0.9578 357 +0.00(+0.00%)
Apr 04, 2003 0.9578 0.9578 0.9578 0.9578 0 +0.00(+0.00%)
Apr 03, 2003 0.9578 0.9578 0.9578 0.9578 0 +0.00(+0.00%)
Apr 02, 2003 0.9578 0.9578 0.9578 0.9578 0 +0.00(+0.00%)
Apr 01, 2003 0.9578 0.9578 0.9578 0.9578 0 +0.00(+0.00%)
Mar 31, 2003 0.9578 0.9662 0.9578 0.9578 4,046 +0.05(+5.56%)
Mar 28, 2003 0.9074 0.9074 0.9074 0.9074 0 +0.00(+0.00%)
Mar 27, 2003 0.9074 0.9074 0.9074 0.9074 0 +0.00(+0.00%)
Mar 26, 2003 0.9074 0.9074 0.9074 0.9074 0 +0.00(+0.00%)
Mar 25, 2003 0.9074 0.9074 0.9074 0.9074 0 +0.00(+0.00%)
Mar 24, 2003 0.9074 0.9074 0.9074 0.9074 119 +0.00(+0.00%)
Mar 21, 2003 0.9074 0.9074 0.9074 0.9074 0 +0.00(+0.00%)
Mar 20, 2003 0.9074 0.9074 0.9074 0.9074 0 +0.00(+0.00%)
Mar 19, 2003 0.9074 0.9074 0.9074 0.9074 119 +0.05(+5.88%)
Mar 18, 2003 0.8570 0.8570 0.8570 0.8570 0 +0.00(+0.00%)
Mar 17, 2003 0.8570 0.8570 0.8570 0.8570 0 +0.00(+0.00%)
Mar 14, 2003 0.8570 0.8570 0.8570 0.8570 0 +0.00(+0.00%)
Mar 13, 2003 0.8570 0.8570 0.8570 0.8570 0 +0.00(+0.00%)
Mar 12, 2003 0.8570 0.8570 0.8570 0.8570 0 +0.00(+0.00%)
Mar 11, 2003 0.8570 0.8570 0.8570 0.8570 0 +0.00(+0.00%)
Mar 07, 2003 0.8570 0.8570 0.8570 0.8570 0 +0.00(+0.00%)
Mar 06, 2003 0.8570 0.8570 0.8570 0.8570 0 +0.00(+0.00%)
Mar 05, 2003 0.8570 0.8570 0.8570 0.8570 0 +0.00(+0.00%)
Mar 04, 2003 0.8570 0.8570 0.8570 0.8570 0 +0.00(+0.00%)
Mar 03, 2003 0.8570 0.8570 0.8570 0.8570 0 +0.00(+0.00%)
Feb 28, 2003 0.8570 0.8570 0.8570 0.8570 0 +0.00(+0.00%)
Feb 27, 2003 0.8822 0.8822 0.8570 0.8570 3,927 -0.03(-2.86%)
Feb 26, 2003 0.8822 0.8822 0.8822 0.8822 0 +0.00(+0.00%)
Feb 25, 2003 0.8822 0.8822 0.8822 0.8822 0 +0.00(+0.00%)
Feb 24, 2003 0.8822 0.8822 0.8822 0.8822 0 +0.00(+0.00%)
Feb 21, 2003 0.8822 0.8822 0.8822 0.8822 0 +0.00(+0.00%)
Feb 20, 2003 0.8822 0.8822 0.8822 0.8822 0 +0.00(+0.00%)
Feb 19, 2003 0.8822 0.8822 0.8822 0.8822 0 +0.00(+0.00%)
Feb 18, 2003 0.8906 0.8906 0.8822 0.8822 1,309 -0.01(-0.94%)
Feb 14, 2003 0.8906 0.8906 0.8906 0.8906 0 +0.00(+0.00%)
Feb 13, 2003 0.8906 0.8906 0.8906 0.8906 0 +0.00(+0.00%)
Feb 12, 2003 1.025 1.025 0.8906 0.8906 5,594 -0.13(-13.11%)
Feb 11, 2003 1.025 1.025 1.025 1.025 0 +0.00(+0.00%)
Feb 10, 2003 1.033 1.033 1.025 1.025 2,261 -0.01(-0.81%)
Feb 07, 2003 1.033 1.033 1.033 1.033 0 +0.00(+0.00%)
Feb 06, 2003 1.033 1.033 1.033 1.033 0 +0.00(+0.00%)
Feb 05, 2003 1.033 1.033 1.033 1.033 0 +0.00(+0.00%)
Jan 30, 2003 1.033 1.033 1.033 1.033 119 +0.00(+0.00%)
Jan 29, 2003 1.033 1.033 1.033 1.033 1,071 +0.07(+6.96%)
Jan 23, 2003 0.9662 0.9662 0.9662 0.9662 0 +0.00(+0.00%)
Jan 22, 2003 0.9662 0.9662 0.9662 0.9662 0 +0.00(+0.00%)
Jan 21, 2003 0.9662 0.9662 0.9662 0.9662 0 +0.00(+0.00%)
Jan 17, 2003 0.9662 0.9662 0.9662 0.9662 0 +0.00(+0.00%)
Jan 16, 2003 0.9662 0.9662 0.9662 0.9662 0 +0.00(+0.00%)
Jan 15, 2003 0.9662 0.9662 0.9662 0.9662 0 +0.00(+0.00%)
Jan 14, 2003 1.025 1.025 0.9662 0.9662 833 -0.08(-7.26%)
Jan 13, 2003 1.042 1.042 1.042 1.042 0 +0.00(+0.00%)
Jan 10, 2003 1.042 1.042 1.042 1.042 0 +0.00(+0.00%)
Jan 09, 2003 1.042 1.042 1.042 1.042 357 +0.02(+1.64%)
Jan 08, 2003 1.025 1.025 1.025 1.025 0 +0.00(+0.00%)
Jan 07, 2003 1.025 1.025 1.025 1.025 119 -0.07(-6.15%)
Jan 03, 2003 1.075 1.092 1.075 1.092 595 +0.14(+14.94%)
Jan 02, 2003 0.9578 0.9578 0.9502 0.9502 595 -0.14(-13.00%)
Dec 31, 2002 0.8486 1.092 0.8402 1.092 143,899 +0.23(+27.33%)
Dec 30, 2002 0.8486 0.9242 0.8402 0.8578 2,856 -0.19(-18.32%)
Dec 27, 2002 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Dec 26, 2002 0.8486 1.050 0.8486 1.050 1,309 +0.21(+25.00%)
Dec 24, 2002 0.8822 0.8822 0.7309 0.8402 9,045 -0.04(-4.76%)
Dec 23, 2002 0.8402 0.9074 0.8402 0.8822 10,593 +0.04(+4.17%)
Dec 20, 2002 0.8402 0.8469 0.8402 0.8469 5,951 +0.01(+0.80%)
Dec 19, 2002 0.8486 0.8486 0.8402 0.8402 3,570 +0.00(+0.00%)
Dec 18, 2002 0.8402 0.8402 0.8402 0.8402 0 +0.00(+0.00%)
Dec 17, 2002 0.8402 0.8402 0.8402 0.8402 0 +0.00(+0.00%)
Dec 16, 2002 0.8402 0.8402 0.8402 0.8402 8,926 -0.02(-1.96%)
Dec 13, 2002 0.8570 0.8570 0.8570 0.8570 5,951 +0.02(+2.00%)
Dec 12, 2002 0.8402 0.8402 0.8402 0.8402 12,259 -0.03(-2.91%)
Dec 11, 2002 0.8654 0.8654 0.8654 0.8654 0 +0.00(+0.00%)
Dec 10, 2002 0.8570 0.8654 0.7309 0.8654 4,284 +0.03(+3.00%)
Dec 09, 2002 0.8822 0.8822 0.8402 0.8402 952 -0.21(-20.00%)
Dec 06, 2002 0.9662 1.050 0.9662 1.050 714 +0.21(+25.00%)
Dec 05, 2002 0.8402 0.8402 0.8402 0.8402 0 +0.00(+0.00%)
Dec 04, 2002 0.8402 0.8402 0.8402 0.8402 0 +0.00(+0.00%)
Dec 03, 2002 0.8402 0.8402 0.8402 0.8402 0 +0.00(+0.00%)
Dec 02, 2002 0.8402 0.8402 0.8402 0.8402 2,380 -0.04(-4.76%)
Nov 27, 2002 0.8822 0.8822 0.8822 0.8822 0 +0.00(+0.00%)
Nov 26, 2002 0.8822 0.8822 0.8402 0.8822 3,570 +0.13(+16.67%)
Nov 25, 2002 0.7562 0.7562 0.7562 0.7562 0 +0.00(+0.00%)
Nov 22, 2002 0.7562 0.7562 0.7562 0.7562 0 +0.00(+0.00%)
Nov 21, 2002 0.7562 0.7562 0.7562 0.7562 0 +0.00(+0.00%)
Nov 20, 2002 0.7562 0.7562 0.7562 0.7562 0 +0.00(+0.00%)
Nov 19, 2002 0.7141 0.7562 0.7141 0.7562 3,213 -0.13(-14.29%)
Nov 18, 2002 0.8822 0.8822 0.8822 0.8822 0 +0.00(+0.00%)
Nov 15, 2002 0.8822 0.8822 0.8822 0.8822 0 +0.00(+0.00%)
Nov 14, 2002 0.8822 0.8822 0.8822 0.8822 0 +0.00(+0.00%)
Nov 13, 2002 0.8822 0.8822 0.8822 0.8822 119 -0.05(-5.41%)
Nov 12, 2002 0.9326 0.9326 0.9326 0.9326 357 -0.39(-29.75%)
Nov 08, 2002 1.327 1.327 1.327 1.327 0 +0.00(+0.00%)
Nov 07, 2002 1.327 1.327 1.327 1.327 0 +0.00(+0.00%)
Nov 06, 2002 1.327 1.327 1.327 1.327 0 +0.00(+0.00%)
Nov 05, 2002 1.327 1.327 1.327 1.327 0 +0.00(+0.00%)
Nov 04, 2002 1.327 1.327 1.327 1.327 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.