Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 7.780 | 7.930 | 7.420 | 7.820 | 3,006,998 | +0.11(+1.43%) |
Oct 30, 2023 | 8.040 | 8.126 | 7.505 | 7.710 | 3,666,771 | -0.26(-3.32%) |
Oct 27, 2023 | 8.370 | 8.370 | 7.770 | 7.975 | 3,862,254 | -0.29(-3.57%) |
Oct 26, 2023 | 8.640 | 8.710 | 8.040 | 8.270 | 3,880,462 | -0.40(-4.61%) |
Oct 25, 2023 | 9.210 | 9.270 | 8.420 | 8.670 | 4,277,343 | -0.68(-7.27%) |
Oct 24, 2023 | 9.500 | 9.810 | 9.330 | 9.350 | 2,666,939 | +0.03(+0.32%) |
Oct 23, 2023 | 9.830 | 9.940 | 9.250 | 9.320 | 3,539,751 | -0.63(-6.33%) |
Oct 20, 2023 | 10.10 | 10.18 | 9.721 | 9.950 | 2,891,563 | -0.17(-1.63%) |
Oct 19, 2023 | 11.71 | 11.75 | 10.10 | 10.12 | 5,043,681 | -1.56(-13.40%) |
Oct 18, 2023 | 11.43 | 11.84 | 11.19 | 11.68 | 3,404,569 | +0.23(+2.01%) |
Oct 17, 2023 | 11.36 | 11.81 | 11.31 | 11.45 | 2,592,680 | -0.09(-0.78%) |
Oct 16, 2023 | 11.08 | 11.71 | 10.72 | 11.54 | 2,946,916 | +0.54(+4.96%) |
Oct 13, 2023 | 11.32 | 11.91 | 10.88 | 10.99 | 3,495,469 | -0.20(-1.74%) |
Oct 12, 2023 | 12.57 | 12.58 | 11.18 | 11.19 | 4,187,816 | -1.37(-10.91%) |
Oct 11, 2023 | 13.25 | 13.26 | 12.35 | 12.56 | 4,849,480 | -0.65(-4.92%) |
Oct 10, 2023 | 11.84 | 13.30 | 11.84 | 13.21 | 7,051,046 | +1.40(+11.85%) |
Oct 09, 2023 | 10.90 | 12.09 | 10.82 | 11.81 | 8,371,915 | +1.37(+13.12%) |
Oct 06, 2023 | 9.720 | 10.61 | 9.520 | 10.44 | 4,204,404 | +0.71(+7.30%) |
Oct 05, 2023 | 10.38 | 10.46 | 9.520 | 9.730 | 3,913,028 | -0.75(-7.16%) |
Oct 04, 2023 | 10.44 | 10.85 | 10.27 | 10.48 | 2,616,505 | -0.10(-0.95%) |
Oct 03, 2023 | 10.91 | 11.06 | 10.46 | 10.58 | 2,768,353 | -0.36(-3.29%) |
Oct 02, 2023 | 11.04 | 11.56 | 10.80 | 10.94 | 3,354,741 | -0.13(-1.17%) |
Sep 29, 2023 | 11.07 | 11.41 | 10.67 | 11.07 | 4,332,027 | +0.24(+2.22%) |
Sep 28, 2023 | 11.12 | 11.47 | 10.72 | 10.83 | 3,986,140 | -0.25(-2.26%) |
Sep 27, 2023 | 10.86 | 11.38 | 10.70 | 11.08 | 6,377,532 | +0.79(+7.68%) |
Sep 26, 2023 | 10.46 | 10.86 | 10.08 | 10.29 | 4,526,201 | -0.32(-3.02%) |
Sep 25, 2023 | 9.730 | 11.10 | 10.56 | 10.61 | 8,314,817 | +0.62(+6.26%) |
Sep 22, 2023 | 9.960 | 10.53 | 8.980 | 9.985 | 12,614,241 | +0.29(+2.99%) |
Sep 21, 2023 | 11.30 | 11.30 | 9.570 | 9.695 | 8,584,808 | -1.79(-15.55%) |
Sep 20, 2023 | 11.82 | 12.38 | 11.33 | 11.48 | 5,705,843 | -0.32(-2.71%) |
Sep 19, 2023 | 11.10 | 12.05 | 10.72 | 11.80 | 4,972,956 | +0.74(+6.69%) |
Sep 18, 2023 | 11.64 | 11.71 | 11.03 | 11.06 | 2,137,668 | -0.31(-2.73%) |
Sep 15, 2023 | 11.50 | 11.50 | 11.05 | 11.37 | 3,148,139 | -0.19(-1.64%) |
Sep 14, 2023 | 10.95 | 12.09 | 10.95 | 11.56 | 5,456,844 | +0.75(+6.94%) |
Sep 13, 2023 | 10.83 | 11.03 | 10.25 | 10.81 | 3,143,991 | -0.04(-0.37%) |
Sep 12, 2023 | 11.02 | 11.28 | 10.73 | 10.85 | 1,871,270 | -0.23(-2.08%) |
Sep 11, 2023 | 11.00 | 11.29 | 10.55 | 11.08 | 2,542,143 | +0.17(+1.56%) |
Sep 08, 2023 | 11.28 | 11.60 | 10.59 | 10.91 | 3,142,872 | -0.32(-2.85%) |
Sep 07, 2023 | 10.93 | 11.42 | 10.70 | 11.23 | 3,170,735 | +0.06(+0.54%) |
Sep 06, 2023 | 9.670 | 11.27 | 9.670 | 11.17 | 7,309,026 | +1.39(+14.21%) |
Sep 05, 2023 | 9.550 | 10.03 | 9.225 | 9.780 | 5,122,238 | +0.12(+1.24%) |
Sep 01, 2023 | 9.900 | 10.08 | 9.500 | 9.660 | 2,947,026 | -0.05(-0.51%) |
Aug 31, 2023 | 10.01 | 10.09 | 9.590 | 9.710 | 2,051,076 | -0.22(-2.22%) |
Aug 30, 2023 | 10.01 | 10.40 | 9.810 | 9.930 | 2,116,356 | -0.14(-1.39%) |
Aug 29, 2023 | 10.27 | 10.50 | 9.920 | 10.07 | 2,443,496 | -0.19(-1.85%) |
Aug 28, 2023 | 9.730 | 10.51 | 9.660 | 10.26 | 2,950,720 | +0.60(+6.21%) |
Aug 25, 2023 | 9.380 | 9.815 | 9.190 | 9.660 | 2,173,587 | +0.34(+3.65%) |
Aug 24, 2023 | 9.710 | 9.770 | 9.210 | 9.320 | 2,142,311 | -0.46(-4.70%) |
Aug 23, 2023 | 9.820 | 10.19 | 9.730 | 9.780 | 1,497,022 | -0.17(-1.71%) |
Aug 22, 2023 | 10.20 | 10.34 | 9.600 | 9.950 | 1,965,219 | -0.09(-0.90%) |
Aug 21, 2023 | 10.30 | 10.37 | 9.900 | 10.04 | 2,261,090 | -0.23(-2.24%) |
Aug 18, 2023 | 9.620 | 10.50 | 9.470 | 10.27 | 4,090,354 | +0.27(+2.70%) |
Aug 17, 2023 | 9.620 | 10.08 | 9.210 | 10.00 | 3,241,712 | +0.53(+5.60%) |
Aug 16, 2023 | 9.900 | 10.03 | 9.440 | 9.470 | 2,276,191 | -0.47(-4.73%) |
Aug 15, 2023 | 10.30 | 10.30 | 9.710 | 9.940 | 2,637,007 | -0.36(-3.50%) |
Aug 14, 2023 | 10.38 | 10.51 | 9.880 | 10.30 | 3,217,618 | -0.14(-1.34%) |
Aug 11, 2023 | 9.700 | 10.65 | 9.590 | 10.44 | 4,534,850 | +0.59(+5.99%) |
Aug 10, 2023 | 9.870 | 10.44 | 9.600 | 9.850 | 4,840,727 | +0.08(+0.82%) |
Aug 09, 2023 | 8.900 | 9.950 | 8.700 | 9.770 | 5,998,274 | +0.77(+8.56%) |
Aug 08, 2023 | 8.810 | 9.890 | 8.770 | 9.000 | 11,283,815 | +1.01(+12.64%) |
Aug 07, 2023 | 8.430 | 8.480 | 7.670 | 7.990 | 5,985,537 | -0.21(-2.56%) |
Aug 04, 2023 | 10.61 | 10.89 | 7.795 | 8.200 | 14,283,169 | -2.49(-23.29%) |
Aug 03, 2023 | 10.81 | 11.30 | 10.65 | 10.69 | 5,947,899 | -0.23(-2.11%) |
Aug 02, 2023 | 10.88 | 10.96 | 10.41 | 10.92 | 3,829,880 | -0.24(-2.15%) |
Aug 01, 2023 | 11.41 | 12.02 | 10.92 | 11.16 | 5,432,193 | -0.49(-4.21%) |
Jul 31, 2023 | 11.00 | 12.13 | 10.97 | 11.65 | 3,723,141 | +0.75(+6.88%) |
Jul 28, 2023 | 10.75 | 11.28 | 10.66 | 10.90 | 2,767,293 | +0.31(+2.93%) |
Jul 27, 2023 | 11.72 | 12.10 | 10.52 | 10.59 | 4,301,639 | -0.95(-8.23%) |
Jul 26, 2023 | 11.00 | 11.98 | 10.81 | 11.54 | 13,251,419 | +1.61(+16.21%) |
Jul 25, 2023 | 9.130 | 9.940 | 9.080 | 9.930 | 6,730,056 | +0.93(+10.33%) |
Jul 24, 2023 | 8.260 | 9.280 | 8.260 | 9.000 | 6,432,951 | +0.76(+9.22%) |
Jul 21, 2023 | 7.870 | 8.450 | 7.800 | 8.240 | 3,430,414 | +0.48(+6.19%) |
Jul 20, 2023 | 7.860 | 8.040 | 7.740 | 7.760 | 1,658,683 | -0.22(-2.76%) |
Jul 19, 2023 | 8.230 | 8.550 | 7.780 | 7.980 | 3,813,763 | -0.14(-1.72%) |
Jul 18, 2023 | 8.270 | 8.640 | 8.070 | 8.120 | 2,504,482 | -0.14(-1.69%) |
Jul 17, 2023 | 8.020 | 8.390 | 7.900 | 8.260 | 2,256,437 | +0.21(+2.61%) |
Jul 14, 2023 | 8.240 | 8.260 | 7.710 | 8.050 | 2,742,160 | -0.30(-3.59%) |
Jul 13, 2023 | 8.100 | 8.620 | 7.890 | 8.350 | 3,764,762 | +0.27(+3.34%) |
Jul 12, 2023 | 8.960 | 8.960 | 8.000 | 8.080 | 3,528,038 | -0.58(-6.70%) |
Jul 11, 2023 | 8.560 | 8.830 | 8.255 | 8.660 | 2,793,563 | +0.13(+1.52%) |
Jul 10, 2023 | 8.260 | 8.940 | 8.245 | 8.530 | 5,071,423 | +0.27(+3.27%) |
Jul 07, 2023 | 7.730 | 8.589 | 7.690 | 8.260 | 6,030,939 | +0.58(+7.55%) |
Jul 06, 2023 | 7.650 | 8.000 | 7.480 | 7.680 | 3,663,034 | -0.04(-0.52%) |
Jul 05, 2023 | 6.960 | 8.000 | 6.915 | 7.720 | 7,531,851 | +0.71(+10.13%) |
Jul 03, 2023 | 6.710 | 7.056 | 6.520 | 7.010 | 3,817,143 | +0.29(+4.32%) |
Jun 30, 2023 | 6.650 | 6.950 | 6.580 | 6.720 | 2,646,583 | +0.20(+3.07%) |
Jun 29, 2023 | 6.530 | 6.580 | 6.460 | 6.520 | 1,480,868 | +0.00(+0.00%) |
Jun 28, 2023 | 6.480 | 6.620 | 6.470 | 6.520 | 1,446,606 | +0.00(+0.00%) |
Jun 27, 2023 | 6.340 | 6.550 | 6.220 | 6.520 | 1,491,948 | +0.26(+4.15%) |
Jun 26, 2023 | 6.170 | 6.368 | 6.170 | 6.260 | 1,531,772 | +0.02(+0.32%) |
Jun 23, 2023 | 6.300 | 6.360 | 6.195 | 6.240 | 2,461,202 | -0.13(-2.04%) |
Jun 22, 2023 | 6.360 | 6.580 | 6.290 | 6.370 | 2,157,057 | -0.02(-0.31%) |
Jun 21, 2023 | 6.740 | 6.740 | 6.190 | 6.390 | 3,800,311 | -0.35(-5.19%) |
Jun 20, 2023 | 6.630 | 6.760 | 6.500 | 6.740 | 2,454,821 | +0.04(+0.60%) |
Jun 16, 2023 | 7.030 | 7.030 | 6.600 | 6.700 | 2,890,326 | -0.22(-3.18%) |
Jun 15, 2023 | 6.900 | 7.028 | 6.710 | 6.920 | 1,910,737 | -1.58(-18.59%) |
May 08, 2023 | 9.510 | 10.02 | 8.410 | 8.500 | 8,476,089 | -0.79(-8.50%) |
May 05, 2023 | 8.260 | 9.490 | 7.912 | 9.290 | 9,400,000 | +1.71(+22.56%) |
May 04, 2023 | 7.280 | 7.725 | 7.010 | 7.580 | 5,572,167 | +0.20(+2.71%) |
May 03, 2023 | 8.270 | 8.450 | 7.320 | 7.380 | 4,785,105 | -0.72(-8.83%) |
May 02, 2023 | 8.700 | 8.830 | 7.720 | 8.095 | 6,123,329 | -0.67(-7.70%) |
May 01, 2023 | 8.400 | 8.830 | 8.125 | 8.770 | 4,714,891 | +0.42(+5.03%) |
Apr 28, 2023 | 8.090 | 8.415 | 8.000 | 8.350 | 3,741,097 | +0.31(+3.92%) |
Apr 27, 2023 | 7.610 | 8.200 | 7.580 | 8.035 | 5,960,972 | +0.50(+6.71%) |
Apr 26, 2023 | 7.250 | 7.905 | 7.210 | 7.530 | 8,036,273 | +0.35(+4.87%) |
Apr 25, 2023 | 7.510 | 7.580 | 6.870 | 7.180 | 7,699,146 | -0.36(-4.77%) |
Apr 24, 2023 | 8.430 | 8.500 | 7.530 | 7.540 | 7,585,656 | -0.93(-10.98%) |
Apr 21, 2023 | 8.645 | 8.845 | 8.210 | 8.470 | 7,768,188 | -0.12(-1.40%) |
Apr 20, 2023 | 8.840 | 9.500 | 8.562 | 8.590 | 12,882,953 | -0.26(-2.94%) |
Apr 19, 2023 | 8.290 | 9.150 | 8.050 | 8.850 | 14,431,436 | +0.53(+6.37%) |
Apr 18, 2023 | 7.960 | 8.505 | 7.810 | 8.320 | 8,349,671 | +0.37(+4.65%) |
Apr 17, 2023 | 7.700 | 8.270 | 7.220 | 7.950 | 10,212,763 | +0.39(+5.16%) |
Apr 14, 2023 | 7.400 | 7.919 | 7.230 | 7.560 | 13,768,268 | +0.21(+2.86%) |
Apr 13, 2023 | 6.630 | 7.955 | 6.620 | 7.350 | 32,170,968 | +0.86(+13.25%) |
Apr 12, 2023 | 6.370 | 6.620 | 6.070 | 6.490 | 17,672,874 | -0.06(-0.92%) |
Apr 11, 2023 | 5.840 | 6.890 | 5.510 | 6.550 | 76,836,480 | +2.43(+58.98%) |
Apr 10, 2023 | 4.150 | 4.180 | 4.090 | 4.120 | 1,132,994 | -0.05(-1.20%) |
Apr 06, 2023 | 4.170 | 4.245 | 4.040 | 4.170 | 1,359,856 | -0.02(-0.48%) |
Apr 05, 2023 | 4.490 | 4.490 | 4.140 | 4.190 | 2,510,451 | -0.29(-6.47%) |
Apr 04, 2023 | 4.360 | 4.490 | 4.240 | 4.480 | 1,746,816 | +0.11(+2.52%) |
Apr 03, 2023 | 4.100 | 4.410 | 4.020 | 4.370 | 2,581,862 | +0.25(+6.07%) |
Mar 31, 2023 | 3.950 | 4.130 | 3.795 | 4.120 | 2,209,068 | +0.20(+5.10%) |
Mar 30, 2023 | 3.990 | 4.000 | 3.870 | 3.920 | 1,799,316 | +0.03(+0.77%) |
Mar 29, 2023 | 4.160 | 4.160 | 3.800 | 3.890 | 2,543,068 | -0.17(-4.19%) |
Mar 28, 2023 | 4.220 | 4.280 | 4.045 | 4.060 | 2,032,394 | -0.19(-4.47%) |
Mar 27, 2023 | 4.000 | 4.315 | 3.960 | 4.250 | 2,671,703 | +0.27(+6.78%) |
Mar 24, 2023 | 4.200 | 4.228 | 3.825 | 3.980 | 3,903,641 | -0.27(-6.35%) |
Mar 23, 2023 | 4.300 | 4.480 | 4.200 | 4.250 | 1,870,906 | +0.03(+0.71%) |
Mar 22, 2023 | 4.430 | 4.490 | 4.215 | 4.220 | 2,453,167 | -0.21(-4.74%) |
Mar 21, 2023 | 4.360 | 4.550 | 4.340 | 4.430 | 3,231,825 | +0.19(+4.48%) |
Mar 20, 2023 | 4.350 | 4.455 | 4.220 | 4.240 | 2,499,435 | -0.08(-1.85%) |
Mar 17, 2023 | 4.260 | 4.440 | 4.170 | 4.320 | 14,799,442 | -0.02(-0.46%) |
Mar 16, 2023 | 4.370 | 4.450 | 4.170 | 4.340 | 3,319,894 | -0.06(-1.36%) |
Mar 15, 2023 | 4.250 | 4.440 | 4.110 | 4.400 | 4,109,012 | +0.00(+0.00%) |
Mar 14, 2023 | 4.510 | 4.545 | 4.300 | 4.400 | 4,032,618 | +0.11(+2.44%) |
Mar 13, 2023 | 4.120 | 4.340 | 4.000 | 4.295 | 4,855,309 | +0.00(+0.12%) |
Mar 10, 2023 | 4.890 | 4.890 | 4.180 | 4.290 | 7,439,685 | -0.65(-13.16%) |
Mar 09, 2023 | 5.480 | 5.550 | 4.850 | 4.940 | 11,286,699 | -0.51(-9.44%) |
Mar 08, 2023 | 5.960 | 6.200 | 5.200 | 5.455 | 27,454,556 | -1.47(-21.28%) |
Mar 07, 2023 | 4.820 | 7.070 | 4.780 | 6.930 | 80,435,784 | +3.06(+79.07%) |
Mar 06, 2023 | 4.100 | 4.240 | 3.750 | 3.870 | 6,141,547 | -0.38(-8.94%) |
Mar 03, 2023 | 3.900 | 4.295 | 3.880 | 4.250 | 2,161,496 | +0.38(+9.82%) |
Mar 02, 2023 | 3.570 | 4.025 | 3.460 | 3.870 | 2,526,870 | +0.23(+6.32%) |
Mar 01, 2023 | 3.670 | 3.680 | 3.560 | 3.640 | 1,225,280 | -0.02(-0.55%) |
Feb 28, 2023 | 3.730 | 3.740 | 3.640 | 3.660 | 2,596,105 | -0.07(-1.88%) |
Feb 27, 2023 | 3.840 | 3.930 | 3.685 | 3.730 | 863,659 | -0.04(-1.06%) |
Feb 24, 2023 | 3.830 | 3.900 | 3.740 | 3.770 | 1,000,850 | -0.20(-5.04%) |
Feb 23, 2023 | 4.050 | 4.069 | 3.825 | 3.970 | 1,059,661 | -0.05(-1.24%) |
Feb 22, 2023 | 3.920 | 4.190 | 3.910 | 4.020 | 1,459,547 | +0.08(+2.03%) |
Feb 21, 2023 | 4.100 | 4.150 | 3.895 | 3.940 | 1,390,264 | -0.31(-7.29%) |
Feb 17, 2023 | 4.330 | 4.350 | 4.082 | 4.250 | 1,177,641 | -0.08(-1.85%) |
Feb 16, 2023 | 4.450 | 4.495 | 4.305 | 4.330 | 905,925 | -0.18(-3.99%) |
Feb 15, 2023 | 4.290 | 4.510 | 4.270 | 4.510 | 682,075 | +0.15(+3.44%) |
Feb 14, 2023 | 4.420 | 4.435 | 4.250 | 4.360 | 1,145,993 | -0.10(-2.24%) |
Feb 13, 2023 | 4.390 | 4.510 | 4.270 | 4.460 | 800,296 | +0.07(+1.59%) |
Feb 10, 2023 | 4.330 | 4.480 | 4.155 | 4.390 | 1,782,105 | +0.01(+0.23%) |
Feb 09, 2023 | 4.620 | 4.630 | 4.330 | 4.380 | 1,210,018 | -0.12(-2.67%) |
Feb 08, 2023 | 4.620 | 4.630 | 4.410 | 4.500 | 1,065,236 | -0.13(-2.81%) |
Feb 07, 2023 | 4.600 | 4.670 | 4.440 | 4.630 | 1,159,876 | -0.03(-0.64%) |
Feb 06, 2023 | 4.690 | 4.775 | 4.532 | 4.660 | 1,165,016 | -0.09(-1.89%) |
Feb 03, 2023 | 5.040 | 5.099 | 4.630 | 4.750 | 2,359,056 | -0.47(-9.00%) |
Feb 02, 2023 | 4.970 | 5.450 | 4.890 | 5.220 | 2,542,845 | +0.33(+6.75%) |
Feb 01, 2023 | 4.940 | 4.980 | 4.640 | 4.890 | 1,466,076 | -0.08(-1.61%) |
Jan 31, 2023 | 4.630 | 5.020 | 4.595 | 4.970 | 1,708,322 | +0.37(+8.04%) |
Jan 30, 2023 | 4.820 | 4.890 | 4.560 | 4.600 | 1,380,719 | -0.33(-6.69%) |
Jan 27, 2023 | 4.400 | 4.965 | 4.380 | 4.930 | 2,056,114 | +0.47(+10.54%) |
Jan 26, 2023 | 4.260 | 4.460 | 4.135 | 4.460 | 1,560,730 | +0.23(+5.44%) |
Jan 25, 2023 | 3.920 | 4.335 | 3.820 | 4.230 | 1,929,335 | +0.20(+4.96%) |
Jan 24, 2023 | 4.200 | 4.200 | 4.015 | 4.030 | 1,271,410 | -0.19(-4.50%) |
Jan 23, 2023 | 4.280 | 4.420 | 4.170 | 4.220 | 1,044,940 | -0.02(-0.47%) |
Jan 20, 2023 | 4.120 | 4.298 | 4.030 | 4.240 | 841,802 | +0.16(+3.92%) |
Jan 19, 2023 | 4.120 | 4.220 | 4.055 | 4.080 | 1,047,484 | -0.10(-2.39%) |
Jan 18, 2023 | 4.600 | 4.630 | 4.170 | 4.180 | 1,173,822 | -0.39(-8.53%) |
Jan 17, 2023 | 4.400 | 4.600 | 4.375 | 4.570 | 1,452,636 | +0.15(+3.28%) |
Jan 13, 2023 | 4.280 | 4.510 | 4.280 | 4.425 | 999,826 | +0.05(+1.26%) |
Jan 12, 2023 | 4.670 | 4.740 | 4.160 | 4.370 | 1,676,787 | -0.27(-5.82%) |
Jan 11, 2023 | 4.670 | 4.880 | 4.550 | 4.640 | 1,561,445 | +0.02(+0.43%) |
Jan 10, 2023 | 4.620 | 4.680 | 4.520 | 4.620 | 943,488 | -0.02(-0.43%) |
Jan 09, 2023 | 4.550 | 4.900 | 4.490 | 4.640 | 1,487,378 | +0.18(+4.04%) |
Jan 06, 2023 | 4.300 | 4.530 | 4.220 | 4.460 | 878,015 | +0.17(+3.96%) |
Jan 05, 2023 | 4.270 | 4.370 | 4.115 | 4.290 | 972,649 | -0.06(-1.38%) |
Jan 04, 2023 | 4.020 | 4.410 | 3.940 | 4.350 | 1,824,863 | +0.43(+10.97%) |
Jan 03, 2023 | 3.920 | 4.080 | 3.752 | 3.920 | 1,323,315 | +0.06(+1.55%) |
Dec 30, 2022 | 3.770 | 3.880 | 3.710 | 3.860 | 993,876 | +0.01(+0.26%) |
Dec 29, 2022 | 3.410 | 3.850 | 3.280 | 3.850 | 2,133,227 | +0.47(+13.91%) |
Dec 28, 2022 | 3.600 | 3.727 | 3.370 | 3.380 | 1,425,923 | -0.27(-7.40%) |
Dec 27, 2022 | 3.770 | 3.849 | 3.630 | 3.650 | 1,099,320 | -0.12(-3.18%) |
Dec 23, 2022 | 3.670 | 3.780 | 3.585 | 3.770 | 947,422 | +0.10(+2.72%) |
Dec 22, 2022 | 3.680 | 3.700 | 3.480 | 3.670 | 1,449,041 | -0.06(-1.61%) |
Dec 21, 2022 | 3.770 | 3.895 | 3.700 | 3.730 | 1,025,763 | +0.01(+0.27%) |
Dec 20, 2022 | 3.680 | 3.815 | 3.605 | 3.720 | 1,283,348 | +0.04(+1.09%) |
Dec 19, 2022 | 3.780 | 3.820 | 3.630 | 3.680 | 1,564,210 | -0.15(-3.92%) |
Dec 16, 2022 | 3.610 | 3.850 | 3.515 | 3.830 | 2,818,437 | +0.16(+4.36%) |
Dec 15, 2022 | 3.750 | 3.765 | 3.630 | 3.670 | 1,782,994 | -0.14(-3.67%) |
Dec 14, 2022 | 3.820 | 3.985 | 3.735 | 3.810 | 1,777,205 | -0.03(-0.78%) |
Dec 13, 2022 | 4.040 | 4.180 | 3.770 | 3.840 | 1,634,370 | -0.01(-0.26%) |
Dec 12, 2022 | 3.860 | 3.920 | 3.715 | 3.850 | 1,256,489 | -0.01(-0.26%) |
Dec 09, 2022 | 4.100 | 4.120 | 3.840 | 3.860 | 981,459 | -0.22(-5.39%) |
Dec 08, 2022 | 4.060 | 4.351 | 4.010 | 4.080 | 1,301,795 | +0.05(+1.24%) |
Dec 07, 2022 | 4.020 | 4.340 | 3.929 | 4.030 | 2,134,328 | +0.08(+2.03%) |
Dec 06, 2022 | 4.000 | 4.060 | 3.830 | 3.950 | 1,400,084 | -0.02(-0.50%) |
Dec 05, 2022 | 3.900 | 4.035 | 3.761 | 3.970 | 2,352,366 | +0.03(+0.76%) |
Dec 02, 2022 | 3.770 | 3.980 | 3.625 | 3.940 | 1,741,344 | +0.14(+3.68%) |
Dec 01, 2022 | 4.070 | 4.145 | 3.770 | 3.800 | 2,119,272 | -0.33(-7.99%) |
Nov 30, 2022 | 3.880 | 4.130 | 3.765 | 4.130 | 1,953,286 | +0.24(+6.17%) |
Nov 29, 2022 | 3.920 | 4.015 | 3.830 | 3.890 | 1,374,996 | +0.03(+0.78%) |
Nov 28, 2022 | 4.070 | 4.200 | 3.800 | 3.860 | 1,727,522 | -0.29(-6.99%) |
Nov 25, 2022 | 4.190 | 4.250 | 4.095 | 4.150 | 584,922 | -0.10(-2.35%) |
Nov 23, 2022 | 4.190 | 4.270 | 4.070 | 4.250 | 1,257,067 | +0.02(+0.47%) |
Nov 22, 2022 | 3.860 | 4.325 | 3.800 | 4.230 | 3,394,524 | +0.60(+16.53%) |
Nov 21, 2022 | 3.900 | 3.900 | 3.612 | 3.630 | 1,507,894 | -0.23(-5.96%) |
Nov 18, 2022 | 4.290 | 4.290 | 3.815 | 3.860 | 1,716,295 | -0.29(-6.99%) |
Nov 17, 2022 | 4.080 | 4.315 | 3.970 | 4.150 | 1,897,442 | -0.10(-2.35%) |
Nov 16, 2022 | 4.370 | 4.780 | 4.220 | 4.250 | 3,324,798 | +0.20(+4.94%) |
Nov 15, 2022 | 4.080 | 4.210 | 3.935 | 4.050 | 1,717,357 | +0.12(+3.05%) |
Nov 14, 2022 | 4.360 | 4.430 | 3.930 | 3.930 | 1,453,896 | -0.46(-10.48%) |
Nov 11, 2022 | 4.300 | 4.590 | 4.290 | 4.390 | 1,517,659 | +0.11(+2.57%) |
Nov 10, 2022 | 3.900 | 4.355 | 3.900 | 4.280 | 2,014,611 | +0.66(+18.23%) |
Nov 09, 2022 | 4.190 | 4.195 | 3.560 | 3.620 | 2,340,163 | -0.62(-14.62%) |
Nov 08, 2022 | 4.440 | 4.470 | 4.180 | 4.240 | 1,445,154 | -0.19(-4.40%) |
Nov 07, 2022 | 4.460 | 4.855 | 4.370 | 4.435 | 1,854,438 | +0.00(+0.11%) |
Nov 04, 2022 | 4.310 | 4.430 | 3.830 | 4.430 | 2,055,338 | +0.09(+2.07%) |
Nov 03, 2022 | 4.510 | 4.510 | 4.240 | 4.340 | 1,542,968 | -0.21(-4.62%) |
Nov 02, 2022 | 4.650 | 4.800 | 4.495 | 4.550 | 1,183,197 | -0.08(-1.73%) |