Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 50.48 50.98 50.47 50.87 2,491,717 +0.61(+1.21%)
Oct 28, 2016 50.34 51.09 50.23 50.26 2,084,870 -0.06(-0.12%)
Oct 27, 2016 50.62 50.92 50.24 50.32 2,851,482 +0.03(+0.06%)
Oct 26, 2016 50.14 50.61 50.02 50.29 1,955,021 -0.02(-0.04%)
Oct 25, 2016 50.28 50.67 50.20 50.31 2,538,769 -0.02(-0.04%)
Oct 24, 2016 50.11 50.39 49.90 50.33 2,004,356 +0.55(+1.10%)
Oct 21, 2016 49.74 49.82 48.97 49.78 2,853,906 -0.31(-0.62%)
Oct 20, 2016 49.61 50.45 49.31 50.09 3,319,698 +0.48(+0.97%)
Oct 19, 2016 49.90 50.12 49.41 49.61 2,617,970 -0.52(-1.04%)
Oct 18, 2016 50.13 50.46 49.82 50.13 2,485,772 +0.43(+0.87%)
Oct 17, 2016 49.91 50.18 49.53 49.70 1,901,515 -0.29(-0.58%)
Oct 14, 2016 50.23 50.38 49.88 49.99 1,874,595 +0.09(+0.18%)
Oct 13, 2016 49.50 50.03 49.15 49.90 3,651,072 -0.18(-0.36%)
Oct 12, 2016 49.63 50.32 48.75 50.08 4,177,788 -0.91(-1.78%)
Oct 11, 2016 52.18 52.18 50.79 50.99 3,528,361 -1.22(-2.34%)
Oct 10, 2016 52.99 53.28 51.97 52.21 2,576,205 -0.68(-1.29%)
Oct 07, 2016 53.50 53.50 52.88 52.89 2,568,603 -0.54(-1.01%)
Oct 06, 2016 53.30 53.59 52.91 53.43 1,556,113 +0.02(+0.04%)
Oct 05, 2016 53.33 53.61 53.07 53.41 1,914,876 +0.35(+0.66%)
Oct 04, 2016 53.85 53.90 52.85 53.06 2,310,772 -0.87(-1.61%)
Oct 03, 2016 54.31 54.84 53.82 53.93 2,065,162 -0.41(-0.75%)
Sep 30, 2016 53.66 55.49 53.66 54.34 5,659,497 +0.85(+1.59%)
Sep 29, 2016 53.33 54.00 52.82 53.49 2,862,500 +0.14(+0.26%)
Sep 28, 2016 53.23 53.49 52.97 53.35 1,339,955 +0.13(+0.24%)
Sep 27, 2016 52.45 53.30 51.90 53.22 1,928,127 +0.64(+1.22%)
Sep 26, 2016 52.78 52.98 52.51 52.58 1,410,051 -0.54(-1.02%)
Sep 23, 2016 53.50 53.58 53.07 53.12 1,197,167 -0.32(-0.60%)
Sep 22, 2016 53.64 53.77 53.26 53.44 1,155,529 +0.19(+0.36%)
Sep 21, 2016 53.14 53.30 52.80 53.25 2,260,646 +0.32(+0.60%)
Sep 20, 2016 53.65 53.73 52.91 52.93 1,761,073 -0.56(-1.05%)
Sep 19, 2016 53.53 53.92 53.28 53.49 1,528,904 +0.13(+0.24%)
Sep 16, 2016 53.81 53.98 53.05 53.36 2,352,237 -0.21(-0.39%)
Sep 15, 2016 52.89 53.78 52.67 53.57 2,386,248 +0.56(+1.06%)
Sep 14, 2016 52.65 53.22 52.31 53.01 1,971,181 +0.48(+0.91%)
Sep 13, 2016 52.73 52.94 52.38 52.53 1,912,456 -0.59(-1.11%)
Sep 12, 2016 51.94 53.25 51.69 53.12 2,523,466 +1.04(+2.00%)
Sep 09, 2016 52.97 53.16 51.98 52.08 4,008,530 -1.31(-2.45%)
Sep 08, 2016 53.60 53.72 53.14 53.39 3,167,697 -0.38(-0.71%)
Sep 07, 2016 54.46 54.49 53.66 53.77 1,652,973 -0.59(-1.09%)
Sep 06, 2016 54.44 54.82 54.08 54.36 1,500,243 -0.10(-0.18%)
Sep 02, 2016 54.41 54.46 54.46 54.46 2,088,500 +0.22(+0.41%)
Sep 01, 2016 54.17 54.36 53.48 54.24 2,428,167 +0.03(+0.06%)
Aug 31, 2016 54.20 54.30 53.73 54.21 3,029,474 +0.02(+0.04%)
Aug 30, 2016 54.33 54.65 54.08 54.19 2,379,763 +0.04(+0.07%)
Aug 29, 2016 54.20 54.62 54.07 54.15 2,075,770 -0.03(-0.06%)
Aug 26, 2016 54.03 54.54 53.68 54.18 1,707,400 +0.09(+0.17%)
Aug 25, 2016 53.91 54.10 53.80 54.09 1,524,933 +0.11(+0.20%)
Aug 24, 2016 54.00 54.20 53.80 53.98 2,062,601 -0.05(-0.09%)
Aug 23, 2016 53.85 54.13 53.75 54.03 1,931,504 +0.37(+0.69%)
Aug 22, 2016 53.19 53.77 53.16 53.66 2,035,915 +0.52(+0.98%)
Aug 19, 2016 52.93 53.33 52.93 53.14 3,980,118 +0.13(+0.25%)
Aug 18, 2016 52.38 53.02 52.32 53.01 2,500,354 +0.82(+1.57%)
Aug 17, 2016 51.76 52.30 51.61 52.19 1,568,886 +0.45(+0.87%)
Aug 16, 2016 51.85 52.03 51.31 51.74 1,182,212 -0.30(-0.58%)
Aug 15, 2016 52.02 52.43 52.00 52.04 1,702,605 +0.20(+0.39%)
Aug 12, 2016 51.83 52.18 51.67 51.84 1,151,938 +0.01(+0.02%)
Aug 11, 2016 51.50 51.90 51.49 51.83 1,035,346 +0.18(+0.35%)
Aug 10, 2016 51.94 51.94 51.61 51.65 1,221,271 -0.34(-0.65%)
Aug 09, 2016 51.41 52.28 51.41 51.99 2,434,098 +0.42(+0.81%)
Aug 08, 2016 51.95 51.96 51.49 51.57 1,690,269 -0.20(-0.39%)
Aug 05, 2016 51.59 51.77 51.53 51.77 1,491,436 +0.34(+0.66%)
Aug 04, 2016 50.87 51.44 50.69 51.43 1,487,303 +0.59(+1.16%)
Aug 03, 2016 50.54 50.89 50.05 50.84 2,162,142 +0.08(+0.16%)
Aug 02, 2016 51.01 51.12 50.45 50.76 1,936,357 -0.44(-0.86%)
Aug 01, 2016 51.00 51.42 50.92 51.20 2,660,179 +0.12(+0.23%)
Jul 29, 2016 51.19 51.48 50.89 51.08 2,735,018 -0.01(-0.02%)
Jul 28, 2016 50.00 51.44 49.76 51.09 5,761,425 +1.25(+2.51%)
Jul 27, 2016 49.89 49.89 49.35 49.84 3,184,949 +0.14(+0.28%)
Jul 26, 2016 48.65 49.83 48.52 49.70 4,023,071 +1.25(+2.58%)
Jul 25, 2016 48.39 48.62 48.16 48.45 1,518,601 +0.10(+0.21%)
Jul 22, 2016 47.87 48.36 47.53 48.35 1,231,038 +0.56(+1.17%)
Jul 21, 2016 47.99 48.25 47.62 47.79 1,368,772 -0.29(-0.60%)
Jul 20, 2016 48.12 48.34 47.77 48.08 1,709,517 +0.10(+0.21%)
Jul 19, 2016 48.14 48.35 47.84 47.98 2,153,250 -0.39(-0.81%)
Jul 18, 2016 48.47 48.58 48.05 48.37 1,904,351 +0.47(+0.98%)
Jul 15, 2016 48.04 48.06 47.69 47.90 1,543,397 +0.06(+0.13%)
Jul 14, 2016 48.00 48.00 47.62 47.84 1,294,225 +0.22(+0.46%)
Jul 13, 2016 47.64 47.77 47.47 47.62 1,597,662 +0.14(+0.29%)
Jul 12, 2016 47.32 47.63 47.12 47.48 1,703,701 +0.26(+0.55%)
Jul 11, 2016 46.97 47.42 46.75 47.22 1,233,377 +0.25(+0.53%)
Jul 08, 2016 46.13 46.99 45.71 46.97 1,770,474 +1.26(+2.76%)
Jul 07, 2016 45.47 46.08 45.47 45.71 1,471,554 +0.14(+0.31%)
Jul 05, 2016 45.89 46.00 45.37 45.57 1,730,243 -0.62(-1.34%)
Jul 01, 2016 45.87 46.19 46.19 46.19 1,482,000 +0.06(+0.13%)
Jun 30, 2016 45.49 46.18 45.29 46.13 1,593,119 +0.66(+1.45%)
Jun 29, 2016 45.00 45.80 44.77 45.47 2,492,867 +0.72(+1.61%)
Jun 28, 2016 44.23 44.87 44.00 44.75 1,730,389 +0.91(+2.08%)
Jun 27, 2016 44.82 45.21 43.50 43.84 3,007,594 -1.47(-3.24%)
Jun 24, 2016 45.71 46.40 45.27 45.31 3,328,251 -2.13(-4.49%)
Jun 23, 2016 46.90 47.45 46.70 47.44 1,522,413 +1.02(+2.20%)
Jun 22, 2016 46.74 46.77 46.37 46.42 1,804,226 -0.26(-0.56%)
Jun 21, 2016 46.56 46.73 46.26 46.68 1,805,032 +0.18(+0.39%)
Jun 20, 2016 47.01 47.24 46.44 46.50 2,020,087 +0.10(+0.22%)
Jun 17, 2016 46.86 46.88 46.14 46.40 3,527,268 -0.44(-0.94%)
Jun 16, 2016 46.33 46.91 46.19 46.84 1,285,647 +0.15(+0.32%)
Jun 15, 2016 47.03 47.24 46.66 46.69 1,824,489 -0.27(-0.57%)
Jun 14, 2016 46.28 47.07 46.28 46.96 2,434,490 +0.64(+1.38%)
Jun 13, 2016 46.64 46.90 46.27 46.32 2,125,781 -0.41(-0.88%)
Jun 10, 2016 46.53 47.05 46.49 46.73 1,400,641 -0.30(-0.64%)
Jun 09, 2016 46.97 47.12 46.80 47.03 1,826,689 -0.15(-0.32%)
Jun 08, 2016 47.10 47.35 46.90 47.18 1,269,371 +0.01(+0.02%)
Jun 07, 2016 47.07 47.26 46.82 47.17 1,633,160 +0.30(+0.64%)
Jun 06, 2016 47.41 47.47 46.85 46.87 2,768,521 -0.54(-1.14%)
Jun 03, 2016 47.53 47.97 46.92 47.41 2,963,891 +0.29(+0.62%)
Jun 02, 2016 46.79 47.38 46.54 47.12 3,452,017 -0.25(-0.53%)
Jun 01, 2016 47.15 47.45 47.01 47.37 1,813,024 -0.02(-0.04%)
May 31, 2016 47.45 47.45 46.86 47.39 2,316,432 +0.03(+0.06%)
May 27, 2016 46.48 47.36 47.36 47.36 2,523,800 +0.25(+0.53%)
May 26, 2016 47.14 47.31 46.73 47.11 2,522,924 -0.01(-0.02%)
May 25, 2016 47.46 47.55 46.47 47.12 5,306,406 -0.33(-0.70%)
May 24, 2016 45.05 47.89 44.90 47.45 13,258,663 +2.56(+5.70%)
May 23, 2016 44.89 45.08 44.81 44.89 2,795,389 +0.14(+0.31%)
May 20, 2016 44.12 44.79 44.02 44.75 2,555,688 +0.91(+2.08%)
May 19, 2016 43.79 44.06 43.46 43.84 4,267,619 -0.09(-0.20%)
May 18, 2016 43.36 44.22 43.23 43.93 2,731,721 +0.40(+0.92%)
May 17, 2016 43.43 44.15 43.30 43.53 3,298,591 +0.02(+0.05%)
May 16, 2016 42.98 43.82 42.98 43.51 2,853,744 +0.27(+0.62%)
May 13, 2016 42.84 43.54 42.67 43.24 2,941,844 +0.32(+0.75%)
May 12, 2016 43.26 43.30 42.37 42.92 2,595,807 -0.14(-0.33%)
May 11, 2016 43.13 43.43 42.88 43.06 2,318,722 -0.18(-0.42%)
May 10, 2016 43.15 43.55 42.93 43.24 1,878,291 +0.17(+0.39%)
May 09, 2016 43.35 43.58 43.01 43.07 2,237,835 -0.13(-0.30%)
May 06, 2016 42.77 43.22 42.61 43.20 1,675,280 +0.11(+0.26%)
May 05, 2016 42.97 43.38 42.74 43.09 3,033,653 +0.11(+0.26%)
May 04, 2016 43.34 43.71 42.84 42.98 3,431,743 -0.50(-1.15%)
May 03, 2016 43.30 43.49 42.96 43.48 2,926,527 -0.26(-0.59%)
May 02, 2016 43.21 43.87 43.09 43.74 3,141,948 +0.66(+1.53%)
Apr 29, 2016 42.99 43.90 42.71 43.08 4,517,307 -0.15(-0.35%)
Apr 28, 2016 45.00 45.75 41.53 43.23 18,924,760 -4.12(-8.70%)
Apr 27, 2016 46.83 47.36 46.35 47.35 3,301,945 +0.40(+0.85%)
Apr 26, 2016 45.93 47.08 45.93 46.95 4,205,281 +1.16(+2.53%)
Apr 25, 2016 45.76 46.09 45.47 45.79 1,571,141 -0.08(-0.17%)
Apr 22, 2016 46.03 46.47 45.76 45.87 2,084,246 -0.16(-0.35%)
Apr 21, 2016 46.31 46.35 45.95 46.03 2,126,258 -0.43(-0.93%)
Apr 20, 2016 45.79 46.73 45.69 46.46 2,952,059 +0.56(+1.22%)
Apr 19, 2016 46.50 46.50 45.70 45.90 1,994,805 -0.36(-0.78%)
Apr 18, 2016 46.05 46.31 45.86 46.26 1,913,644 +0.25(+0.54%)
Apr 15, 2016 46.49 46.50 45.94 46.01 1,682,659 -0.54(-1.16%)
Apr 14, 2016 46.51 46.55 45.69 46.55 2,181,599 -0.10(-0.21%)
Apr 13, 2016 46.11 46.74 45.91 46.65 1,405,211 +0.78(+1.70%)
Apr 12, 2016 46.11 46.32 45.41 45.87 1,770,069 -0.34(-0.74%)
Apr 11, 2016 46.41 46.75 46.19 46.21 1,506,920 -0.09(-0.19%)
Apr 08, 2016 46.48 46.75 45.98 46.30 1,764,134 +0.16(+0.35%)
Apr 07, 2016 46.96 47.06 46.03 46.14 2,677,783 -1.11(-2.35%)
Apr 06, 2016 46.79 47.32 46.42 47.25 1,876,941 +0.34(+0.72%)
Apr 05, 2016 46.90 47.14 46.81 46.91 2,204,154 -0.23(-0.49%)
Apr 04, 2016 47.64 47.64 46.91 47.14 2,280,129 -0.48(-1.01%)
Apr 01, 2016 46.99 47.70 46.63 47.62 1,930,186 +0.19(+0.40%)
Mar 31, 2016 47.84 47.98 47.40 47.43 2,503,985 -0.44(-0.92%)
Mar 30, 2016 47.55 47.95 47.25 47.87 2,189,175 +0.62(+1.31%)
Mar 29, 2016 47.00 47.33 46.91 47.25 2,346,485 +0.21(+0.45%)
Mar 28, 2016 47.18 47.50 46.98 47.04 2,188,832 +0.02(+0.04%)
Mar 24, 2016 47.08 47.02 47.02 47.02 2,462,200 -0.31(-0.65%)
Mar 23, 2016 47.60 47.65 47.16 47.33 1,672,871 -0.24(-0.50%)
Mar 22, 2016 47.46 47.91 47.22 47.57 2,078,513 +0.08(+0.17%)
Mar 21, 2016 47.19 47.51 46.99 47.49 4,148,284 +0.02(+0.04%)
Mar 18, 2016 47.17 47.68 46.91 47.47 3,507,564 +0.43(+0.91%)
Mar 17, 2016 47.36 47.50 46.81 47.04 2,426,629 -0.61(-1.28%)
Mar 16, 2016 46.70 47.68 46.70 47.65 3,380,718 +0.59(+1.25%)
Mar 15, 2016 47.18 47.22 46.81 47.06 2,572,624 +0.06(+0.13%)
Mar 14, 2016 46.93 47.58 46.53 47.00 3,774,022 +0.28(+0.60%)
Mar 11, 2016 46.88 47.03 46.58 46.72 2,882,677 +0.34(+0.73%)
Mar 10, 2016 46.58 47.06 45.91 46.38 2,425,485 -0.05(-0.11%)
Mar 09, 2016 46.09 46.72 46.00 46.43 2,589,533 +0.48(+1.04%)
Mar 08, 2016 46.64 46.81 45.94 45.95 2,073,984 -1.17(-2.48%)
Mar 07, 2016 46.65 47.23 45.91 47.12 3,875,057 +0.12(+0.26%)
Mar 04, 2016 47.84 47.84 46.84 47.00 4,379,352 -0.86(-1.80%)
Mar 03, 2016 47.95 48.29 47.43 47.86 1,412,670 -0.30(-0.62%)
Mar 02, 2016 48.19 48.24 47.33 48.16 2,571,313 -0.05(-0.10%)
Mar 01, 2016 47.80 48.32 47.24 48.21 2,276,479 +0.99(+2.10%)
Feb 29, 2016 48.26 48.47 47.22 47.22 2,522,344 -1.17(-2.42%)
Feb 26, 2016 48.51 48.72 48.26 48.39 2,404,003 +0.14(+0.29%)
Feb 25, 2016 47.73 48.26 47.22 48.25 2,388,015 +0.67(+1.41%)
Feb 24, 2016 47.35 47.87 46.33 47.58 6,968,683 -0.88(-1.82%)
Feb 23, 2016 48.57 48.93 48.30 48.46 2,019,026 -0.43(-0.88%)
Feb 22, 2016 48.82 49.25 48.56 48.89 2,330,300 +0.46(+0.95%)
Feb 19, 2016 47.86 48.57 47.86 48.43 2,008,712 +0.49(+1.02%)
Feb 18, 2016 48.82 48.96 47.89 47.94 2,452,519 -0.88(-1.80%)
Feb 17, 2016 48.44 49.03 48.08 48.82 2,802,426 +0.74(+1.54%)
Feb 16, 2016 48.04 48.38 47.56 48.08 3,414,206 +0.43(+0.90%)
Feb 12, 2016 47.53 47.65 47.65 47.65 2,845,800 +0.40(+0.85%)
Feb 11, 2016 46.06 47.60 45.85 47.25 3,262,910 +0.38(+0.81%)
Feb 10, 2016 47.37 47.80 46.83 46.87 2,386,852 -0.35(-0.74%)
Feb 09, 2016 47.00 47.89 46.86 47.22 3,177,229 -0.16(-0.34%)
Feb 08, 2016 47.85 47.85 46.55 47.38 4,200,499 -0.69(-1.44%)
Feb 05, 2016 49.01 49.15 47.84 48.07 3,575,645 -1.29(-2.61%)
Feb 04, 2016 48.69 49.49 48.43 49.36 2,255,279 +0.81(+1.67%)
Feb 03, 2016 48.88 48.88 47.17 48.55 4,171,975 +0.05(+0.10%)
Feb 02, 2016 49.12 49.68 48.24 48.50 3,542,402 -1.40(-2.81%)
Feb 01, 2016 49.91 50.26 49.43 49.90 3,148,066 -0.37(-0.74%)
Jan 29, 2016 48.42 50.30 48.35 50.27 4,473,723 +2.28(+4.74%)
Jan 28, 2016 47.97 48.40 47.71 47.99 2,419,389 -0.15(-0.30%)
Jan 27, 2016 48.35 49.14 47.87 48.14 2,606,753 -0.21(-0.43%)
Jan 26, 2016 47.58 48.40 47.37 48.35 3,506,953 +0.85(+1.79%)
Jan 25, 2016 47.32 48.31 47.32 47.50 3,574,831 -0.22(-0.46%)
Jan 22, 2016 47.51 47.79 47.19 47.72 3,715,586 +0.94(+2.01%)
Jan 21, 2016 47.10 48.30 45.96 46.78 11,717,827 +3.70(+8.59%)
Jan 20, 2016 42.58 43.59 41.69 43.08 5,888,087 +0.29(+0.68%)
Jan 19, 2016 43.42 43.51 42.10 42.79 4,548,708 -0.02(-0.05%)
Jan 15, 2016 41.05 42.81 42.81 42.81 7,656,800 +0.40(+0.94%)
Jan 14, 2016 42.13 42.56 41.52 42.41 4,700,148 +0.50(+1.19%)
Jan 13, 2016 43.52 43.70 41.85 41.91 3,847,011 -1.45(-3.34%)
Jan 12, 2016 43.53 43.53 42.76 43.36 2,941,432 +0.24(+0.56%)
Jan 11, 2016 43.36 43.75 42.76 43.12 3,612,195 +0.19(+0.44%)
Jan 08, 2016 43.67 44.12 42.84 42.93 4,067,028 -0.90(-2.05%)
Jan 07, 2016 44.74 45.32 43.74 43.83 3,939,038 -1.80(-3.94%)
Jan 06, 2016 45.77 45.98 45.17 45.63 2,748,012 -0.85(-1.83%)
Jan 05, 2016 45.81 46.77 45.61 46.48 3,895,832 +0.68(+1.48%)
Jan 04, 2016 46.12 46.13 45.36 45.80 3,472,249 -1.17(-2.49%)
Dec 31, 2015 47.77 46.97 46.97 46.97 1,149,300 -0.87(-1.82%)
Dec 30, 2015 48.01 48.25 47.81 47.84 1,031,308 -0.34(-0.71%)
Dec 29, 2015 48.04 48.53 47.93 48.18 1,485,846 +0.38(+0.79%)
Dec 28, 2015 47.68 47.81 47.28 47.80 899,876 -0.05(-0.10%)
Dec 24, 2015 47.90 47.85 47.85 47.85 670,200 -0.03(-0.06%)
Dec 23, 2015 47.64 48.01 47.49 47.88 972,915 +0.45(+0.95%)
Dec 22, 2015 47.47 47.79 47.05 47.43 1,596,119 +0.13(+0.27%)
Dec 21, 2015 46.99 47.34 46.74 47.30 1,877,795 +0.78(+1.68%)
Dec 18, 2015 46.73 47.01 46.40 46.52 4,406,414 -0.58(-1.23%)
Dec 17, 2015 48.05 48.20 47.09 47.10 2,028,843 -0.87(-1.81%)
Dec 16, 2015 48.24 48.39 47.27 47.97 2,262,403 +0.02(+0.05%)
Dec 15, 2015 47.48 48.13 47.35 47.95 2,729,489 +0.64(+1.35%)
Dec 14, 2015 47.55 47.68 46.81 47.30 1,866,755 -0.05(-0.10%)
Dec 11, 2015 47.41 47.79 47.30 47.35 1,454,199 -0.61(-1.27%)
Dec 10, 2015 47.85 48.24 47.75 47.96 2,262,807 +0.09(+0.19%)
Dec 09, 2015 48.37 48.45 47.49 47.87 2,835,031 -0.48(-0.99%)
Dec 08, 2015 48.09 48.58 47.89 48.35 2,442,610 -0.19(-0.39%)
Dec 07, 2015 48.92 48.94 48.32 48.54 2,238,827 -0.43(-0.88%)
Dec 04, 2015 48.56 49.15 48.39 48.97 2,798,335 +0.50(+1.03%)
Dec 03, 2015 49.27 49.53 48.16 48.47 2,520,077 -0.53(-1.08%)
Dec 02, 2015 50.00 50.72 48.98 49.00 3,432,336 -1.24(-2.47%)
Dec 01, 2015 49.87 50.47 49.65 50.24 3,917,322 +0.55(+1.11%)
Nov 30, 2015 49.11 49.88 49.11 49.69 2,233,105 +0.46(+0.93%)
Nov 27, 2015 48.94 49.30 48.94 49.23 680,644 +0.22(+0.45%)
Nov 25, 2015 49.07 49.01 49.01 49.01 1,684,100 -0.22(-0.45%)
Nov 24, 2015 48.25 49.37 48.22 49.23 2,582,485 +0.63(+1.30%)
Nov 23, 2015 48.78 48.95 48.21 48.60 1,980,113 -0.34(-0.69%)
Nov 20, 2015 49.19 49.19 48.73 48.94 1,273,299 +0.02(+0.04%)
Nov 19, 2015 48.66 49.06 48.43 48.92 1,860,815 +0.22(+0.45%)
Nov 18, 2015 48.05 48.81 48.01 48.70 2,848,726 +0.85(+1.78%)
Nov 17, 2015 47.26 48.04 47.11 47.85 2,484,040 +0.76(+1.61%)
Nov 16, 2015 46.68 47.13 46.53 47.09 1,762,044 +0.55(+1.18%)
Nov 13, 2015 46.43 46.99 46.25 46.54 1,936,074 -0.12(-0.26%)
Nov 12, 2015 46.98 47.19 46.66 46.66 1,598,898 -0.42(-0.89%)
Nov 11, 2015 47.23 47.53 47.03 47.08 1,647,835 +0.02(+0.04%)
Nov 10, 2015 47.08 47.26 46.82 47.06 2,280,360 -0.30(-0.63%)
Nov 09, 2015 47.35 47.61 47.21 47.36 2,007,584 -0.27(-0.57%)
Nov 06, 2015 47.08 47.64 46.93 47.63 2,237,359 +0.42(+0.89%)
Nov 05, 2015 47.49 47.72 47.03 47.21 1,868,642 -0.17(-0.36%)
Nov 04, 2015 47.20 47.55 47.10 47.38 2,508,744 +0.09(+0.19%)
Nov 03, 2015 47.29 47.79 47.24 47.29 2,225,767 -0.46(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.