Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 3.874 | 3.893 | 3.789 | 3.846 | 12,609 | -0.02(-0.50%) |
Oct 30, 2023 | 3.913 | 3.913 | 3.865 | 3.865 | 8,142 | -0.03(-0.74%) |
Oct 27, 2023 | 3.827 | 3.970 | 3.779 | 3.893 | 19,446 | +0.09(+2.26%) |
Oct 26, 2023 | 3.630 | 3.807 | 3.630 | 3.807 | 3,995 | +0.06(+1.53%) |
Oct 25, 2023 | 3.463 | 3.760 | 3.463 | 3.750 | 8,935 | +0.15(+4.26%) |
Oct 24, 2023 | 3.492 | 3.607 | 3.492 | 3.597 | 3,071 | -0.12(-3.34%) |
Oct 23, 2023 | 3.587 | 3.731 | 3.444 | 3.721 | 14,916 | +0.18(+5.14%) |
Oct 20, 2023 | 3.492 | 3.540 | 3.425 | 3.540 | 7,557 | +0.15(+4.52%) |
Oct 19, 2023 | 3.453 | 3.587 | 3.377 | 3.386 | 10,355 | -0.03(-0.84%) |
Oct 18, 2023 | 3.530 | 3.587 | 3.415 | 3.415 | 4,250 | -0.10(-2.86%) |
Oct 17, 2023 | 3.482 | 3.549 | 3.430 | 3.516 | 4,134 | -0.00(-0.14%) |
Oct 16, 2023 | 3.463 | 3.549 | 3.358 | 3.520 | 18,076 | +0.13(+3.95%) |
Oct 13, 2023 | 3.377 | 3.511 | 3.358 | 3.386 | 3,080 | -0.13(-3.80%) |
Oct 12, 2023 | 3.520 | 3.559 | 3.387 | 3.520 | 3,846 | -0.02(-0.54%) |
Oct 11, 2023 | 3.425 | 3.565 | 3.406 | 3.540 | 2,495 | +0.04(+1.09%) |
Oct 10, 2023 | 3.367 | 3.540 | 3.367 | 3.501 | 1,545 | +0.12(+3.68%) |
Oct 09, 2023 | 3.683 | 3.683 | 3.262 | 3.377 | 46,330 | -0.24(-6.61%) |
Oct 06, 2023 | 3.602 | 3.693 | 3.508 | 3.616 | 2,857 | +0.12(+3.56%) |
Oct 05, 2023 | 3.463 | 3.492 | 3.444 | 3.492 | 2,106 | +0.02(+0.55%) |
Oct 04, 2023 | 3.673 | 3.683 | 3.348 | 3.473 | 31,727 | -0.25(-6.68%) |
Oct 03, 2023 | 3.635 | 3.750 | 3.635 | 3.721 | 3,248 | +0.06(+1.57%) |
Oct 02, 2023 | 3.913 | 3.913 | 3.635 | 3.664 | 14,318 | -0.25(-6.36%) |
Sep 29, 2023 | 3.922 | 3.970 | 3.731 | 3.913 | 19,498 | -0.04(-0.97%) |
Sep 28, 2023 | 3.999 | 4.032 | 3.913 | 3.951 | 21,678 | -0.07(-1.67%) |
Sep 27, 2023 | 3.922 | 4.018 | 3.922 | 4.018 | 18,396 | +0.08(+1.94%) |
Sep 26, 2023 | 3.865 | 4.008 | 3.865 | 3.941 | 9,494 | -0.01(-0.24%) |
Sep 25, 2023 | 4.008 | 4.075 | 3.932 | 3.951 | 10,167 | -0.15(-3.73%) |
Sep 22, 2023 | 4.114 | 4.161 | 3.922 | 4.104 | 22,287 | +0.02(+0.47%) |
Sep 21, 2023 | 3.893 | 4.085 | 3.788 | 4.085 | 6,094 | +0.09(+2.15%) |
Sep 20, 2023 | 3.951 | 4.008 | 3.740 | 3.999 | 25,568 | +0.00(+0.00%) |
Sep 19, 2023 | 4.114 | 4.114 | 3.980 | 3.999 | 7,667 | +0.00(+0.00%) |
Sep 18, 2023 | 4.027 | 4.133 | 3.980 | 3.999 | 7,163 | -0.05(-1.18%) |
Sep 15, 2023 | 4.001 | 4.078 | 3.838 | 4.047 | 51,523 | +0.00(+0.00%) |
Sep 14, 2023 | 3.955 | 4.157 | 3.955 | 4.047 | 50,192 | +0.07(+1.85%) |
Sep 13, 2023 | 3.927 | 4.047 | 3.927 | 3.973 | 14,625 | -0.07(-1.82%) |
Sep 12, 2023 | 3.899 | 4.093 | 3.895 | 4.047 | 12,686 | -0.05(-1.12%) |
Sep 11, 2023 | 3.918 | 4.116 | 3.918 | 4.093 | 84,649 | +0.17(+4.22%) |
Sep 08, 2023 | 3.863 | 3.936 | 3.807 | 3.927 | 11,932 | -0.02(-0.47%) |
Sep 07, 2023 | 4.001 | 4.001 | 3.844 | 3.945 | 42,966 | -0.04(-0.92%) |
Sep 06, 2023 | 4.037 | 4.042 | 3.780 | 3.982 | 37,970 | +0.03(+0.70%) |
Sep 05, 2023 | 4.093 | 4.093 | 3.789 | 3.955 | 84,166 | -0.09(-2.27%) |
Sep 01, 2023 | 3.899 | 4.111 | 3.830 | 4.047 | 51,030 | +0.09(+2.33%) |
Aug 31, 2023 | 4.120 | 4.120 | 3.853 | 3.955 | 69,006 | -0.18(-4.44%) |
Aug 30, 2023 | 4.001 | 4.139 | 3.918 | 4.139 | 23,157 | +0.03(+0.67%) |
Aug 29, 2023 | 4.304 | 4.304 | 3.973 | 4.111 | 16,666 | +0.06(+1.59%) |
Aug 28, 2023 | 3.835 | 4.083 | 3.817 | 4.047 | 56,267 | +0.30(+8.11%) |
Aug 25, 2023 | 3.458 | 3.743 | 3.458 | 3.743 | 8,288 | +0.22(+6.27%) |
Aug 24, 2023 | 3.559 | 3.669 | 3.504 | 3.522 | 7,747 | -0.21(-5.67%) |
Aug 23, 2023 | 3.596 | 3.738 | 3.578 | 3.734 | 11,449 | +0.13(+3.57%) |
Aug 22, 2023 | 3.486 | 3.651 | 3.449 | 3.605 | 8,362 | +0.13(+3.70%) |
Aug 21, 2023 | 3.375 | 3.531 | 3.375 | 3.476 | 13,857 | -0.02(-0.53%) |
Aug 18, 2023 | 3.522 | 3.541 | 3.495 | 3.495 | 2,397 | -0.15(-4.04%) |
Aug 17, 2023 | 3.550 | 3.798 | 3.246 | 3.642 | 11,037 | +0.01(+0.25%) |
Aug 16, 2023 | 3.780 | 3.881 | 3.587 | 3.633 | 21,168 | -0.17(-4.36%) |
Aug 15, 2023 | 3.890 | 4.079 | 3.771 | 3.798 | 24,382 | -0.09(-2.36%) |
Aug 14, 2023 | 3.909 | 4.019 | 3.863 | 3.890 | 25,875 | -0.14(-3.42%) |
Aug 11, 2023 | 4.295 | 4.295 | 3.955 | 4.028 | 6,346 | -0.20(-4.78%) |
Aug 10, 2023 | 4.313 | 4.322 | 4.148 | 4.230 | 47,849 | -0.01(-0.22%) |
Aug 09, 2023 | 4.497 | 4.497 | 4.230 | 4.240 | 12,719 | -0.16(-3.66%) |
Aug 08, 2023 | 4.405 | 4.401 | 4.322 | 4.401 | 2,634 | +0.06(+1.38%) |
Aug 07, 2023 | 4.230 | 4.539 | 4.230 | 4.341 | 40,441 | -0.05(-1.05%) |
Aug 04, 2023 | 4.479 | 4.571 | 4.276 | 4.387 | 20,916 | -0.10(-2.25%) |
Aug 03, 2023 | 4.470 | 4.506 | 4.337 | 4.488 | 39,680 | +0.08(+1.88%) |
Aug 02, 2023 | 4.424 | 4.552 | 4.313 | 4.405 | 32,056 | -0.02(-0.42%) |
Aug 01, 2023 | 4.598 | 4.598 | 4.350 | 4.424 | 16,708 | -0.17(-3.80%) |
Jul 31, 2023 | 4.249 | 4.598 | 4.230 | 4.598 | 124,343 | +0.35(+8.23%) |
Jul 28, 2023 | 4.102 | 4.276 | 4.083 | 4.249 | 36,319 | +0.13(+3.12%) |
Jul 27, 2023 | 4.065 | 4.120 | 4.001 | 4.120 | 5,234 | +0.00(+0.00%) |
Jul 26, 2023 | 4.065 | 4.120 | 4.009 | 4.120 | 2,866 | +0.11(+2.75%) |
Jul 25, 2023 | 4.185 | 4.240 | 3.982 | 4.010 | 7,379 | -0.12(-2.90%) |
Jul 24, 2023 | 4.056 | 4.129 | 3.936 | 4.129 | 10,436 | +0.07(+1.81%) |
Jul 21, 2023 | 4.139 | 4.139 | 3.973 | 4.056 | 2,823 | +0.00(+0.00%) |
Jul 20, 2023 | 4.093 | 4.120 | 3.955 | 4.056 | 13,322 | +0.00(+0.00%) |
Jul 19, 2023 | 4.102 | 4.230 | 3.909 | 4.056 | 41,975 | -0.05(-1.12%) |
Jul 18, 2023 | 4.093 | 4.139 | 4.056 | 4.102 | 14,045 | +0.06(+1.36%) |
Jul 17, 2023 | 4.028 | 4.139 | 4.028 | 4.047 | 7,559 | -0.07(-1.79%) |
Jul 14, 2023 | 4.047 | 4.139 | 3.881 | 4.120 | 26,157 | +0.09(+2.28%) |
Jul 13, 2023 | 4.111 | 4.321 | 3.964 | 4.028 | 39,230 | -0.08(-2.01%) |
Jul 12, 2023 | 3.964 | 4.111 | 3.945 | 4.111 | 8,344 | +0.11(+2.76%) |
Jul 11, 2023 | 3.973 | 4.047 | 3.881 | 4.001 | 7,861 | +0.17(+4.32%) |
Jul 10, 2023 | 4.001 | 4.001 | 3.780 | 3.835 | 13,123 | +0.01(+0.24%) |
Jul 07, 2023 | 3.863 | 3.955 | 3.759 | 3.826 | 31,369 | -0.11(-2.80%) |
Jul 06, 2023 | 4.047 | 4.120 | 3.909 | 3.936 | 52,054 | -0.09(-2.28%) |
Jul 05, 2023 | 4.065 | 4.230 | 4.001 | 4.028 | 13,204 | -0.04(-0.91%) |
Jul 03, 2023 | 4.001 | 4.139 | 4.001 | 4.065 | 18,722 | +0.03(+0.68%) |
Jun 30, 2023 | 4.047 | 4.219 | 3.909 | 4.037 | 144,961 | -0.03(-0.68%) |
Jun 29, 2023 | 4.194 | 4.304 | 4.056 | 4.065 | 52,926 | -0.12(-2.86%) |
Jun 28, 2023 | 4.313 | 4.313 | 4.083 | 4.185 | 20,551 | -0.05(-1.09%) |
Jun 27, 2023 | 4.175 | 4.368 | 4.056 | 4.230 | 46,327 | -0.03(-0.65%) |
Jun 26, 2023 | 4.258 | 4.368 | 4.120 | 4.258 | 91,319 | -0.07(-1.70%) |
Jun 23, 2023 | 4.212 | 4.438 | 4.047 | 4.332 | 51,826 | +0.12(+2.84%) |
Jun 22, 2023 | 3.853 | 4.212 | 3.853 | 4.212 | 55,269 | +0.31(+8.02%) |
Jun 21, 2023 | 3.853 | 4.093 | 3.789 | 3.899 | 62,721 | -0.16(-3.85%) |
Jun 20, 2023 | 3.761 | 4.056 | 3.761 | 4.056 | 43,712 | +0.23(+6.01%) |
Jun 16, 2023 | 3.853 | 3.853 | 3.697 | 3.826 | 72,186 | -0.10(-2.58%) |
Jun 15, 2023 | 3.909 | 3.982 | 3.817 | 3.927 | 56,390 | +0.79(+25.22%) |
May 08, 2023 | 3.090 | 3.329 | 3.007 | 3.136 | 20,986 | +0.06(+2.10%) |
May 05, 2023 | 2.980 | 3.118 | 2.888 | 3.072 | 24,501 | +0.28(+9.87%) |
May 04, 2023 | 3.173 | 3.210 | 2.796 | 2.796 | 47,524 | -0.42(-13.14%) |
May 03, 2023 | 3.164 | 3.495 | 3.044 | 3.219 | 68,326 | +0.15(+4.79%) |
May 02, 2023 | 3.017 | 3.283 | 2.851 | 3.072 | 78,217 | -0.30(-8.99%) |
May 01, 2023 | 3.863 | 4.139 | 3.237 | 3.375 | 1,411,351 | +0.17(+5.46%) |
Apr 28, 2023 | 2.906 | 3.292 | 2.906 | 3.200 | 68,870 | +0.29(+10.13%) |
Apr 27, 2023 | 2.851 | 2.943 | 2.851 | 2.906 | 14,253 | -0.04(-1.25%) |
Apr 26, 2023 | 2.888 | 2.952 | 2.805 | 2.943 | 22,876 | +0.16(+5.61%) |
Apr 25, 2023 | 2.961 | 2.961 | 2.777 | 2.787 | 20,758 | -0.08(-2.88%) |
Apr 24, 2023 | 3.044 | 3.091 | 2.851 | 2.869 | 18,018 | -0.18(-6.02%) |
Apr 21, 2023 | 3.164 | 3.164 | 3.044 | 3.053 | 4,061 | -0.06(-1.78%) |
Apr 20, 2023 | 3.007 | 3.108 | 2.998 | 3.108 | 2,667 | -0.06(-2.03%) |
Apr 19, 2023 | 3.118 | 3.173 | 2.934 | 3.173 | 5,254 | +0.04(+1.17%) |
Apr 18, 2023 | 3.219 | 3.219 | 3.035 | 3.136 | 12,500 | -0.06(-2.01%) |
Apr 17, 2023 | 3.035 | 3.200 | 2.961 | 3.200 | 22,498 | +0.30(+10.38%) |
Apr 14, 2023 | 2.851 | 2.998 | 2.851 | 2.899 | 5,526 | +0.11(+4.05%) |
Apr 13, 2023 | 2.851 | 2.952 | 2.777 | 2.787 | 9,903 | -0.16(-5.31%) |
Apr 12, 2023 | 2.860 | 2.951 | 2.857 | 2.943 | 4,519 | -0.02(-0.62%) |
Apr 11, 2023 | 2.980 | 2.986 | 2.961 | 2.961 | 2,326 | +0.02(+0.62%) |
Apr 10, 2023 | 2.851 | 3.035 | 2.833 | 2.943 | 16,726 | +0.14(+4.92%) |
Apr 06, 2023 | 2.833 | 2.851 | 2.768 | 2.805 | 3,089 | +0.05(+1.67%) |
Apr 05, 2023 | 2.713 | 2.759 | 2.713 | 2.759 | 810 | -0.01(-0.33%) |
Apr 04, 2023 | 2.759 | 2.768 | 2.741 | 2.768 | 1,193 | +0.10(+3.79%) |
Apr 03, 2023 | 2.971 | 3.063 | 2.667 | 2.667 | 14,168 | -0.20(-7.05%) |
Mar 31, 2023 | 3.127 | 3.127 | 2.860 | 2.869 | 19,376 | -0.14(-4.58%) |
Mar 30, 2023 | 2.741 | 3.127 | 2.741 | 3.007 | 36,582 | +0.32(+11.99%) |
Mar 29, 2023 | 2.630 | 2.805 | 2.529 | 2.685 | 6,148 | +0.16(+6.18%) |
Mar 28, 2023 | 2.566 | 2.621 | 2.456 | 2.529 | 12,920 | -0.16(-5.82%) |
Mar 27, 2023 | 2.603 | 2.713 | 2.597 | 2.685 | 5,082 | +0.00(+0.00%) |
Mar 24, 2023 | 2.731 | 2.768 | 2.685 | 2.685 | 3,391 | -0.04(-1.35%) |
Mar 23, 2023 | 2.695 | 2.968 | 2.695 | 2.722 | 3,700 | +0.00(+0.00%) |
Mar 22, 2023 | 2.704 | 2.731 | 2.704 | 2.722 | 10,965 | -0.05(-1.66%) |
Mar 21, 2023 | 2.704 | 2.805 | 2.704 | 2.768 | 16,840 | +0.09(+3.40%) |
Mar 20, 2023 | 2.718 | 2.718 | 2.676 | 2.677 | 2,911 | +0.00(+0.03%) |
Mar 17, 2023 | 2.630 | 2.731 | 2.437 | 2.676 | 16,614 | +0.08(+3.19%) |
Mar 16, 2023 | 2.759 | 2.757 | 2.593 | 2.593 | 3,599 | -0.04(-1.40%) |
Mar 15, 2023 | 2.575 | 2.630 | 2.575 | 2.630 | 4,800 | -0.01(-0.35%) |
Mar 14, 2023 | 2.446 | 2.759 | 2.446 | 2.639 | 21,631 | +0.19(+7.89%) |
Mar 13, 2023 | 2.658 | 2.750 | 2.437 | 2.446 | 30,751 | -0.18(-6.71%) |
Mar 10, 2023 | 2.814 | 2.814 | 2.622 | 2.622 | 68,734 | -0.21(-7.43%) |
Mar 09, 2023 | 2.851 | 2.897 | 2.833 | 2.833 | 10,633 | -0.02(-0.65%) |
Mar 08, 2023 | 2.851 | 2.943 | 2.851 | 2.851 | 2,816 | +0.00(+0.00%) |
Mar 07, 2023 | 2.851 | 2.914 | 2.851 | 2.851 | 1,945 | -0.09(-3.06%) |
Mar 06, 2023 | 2.915 | 2.943 | 2.915 | 2.941 | 5,192 | +0.11(+3.83%) |
Mar 03, 2023 | 2.823 | 2.897 | 2.796 | 2.833 | 9,200 | -0.11(-3.75%) |
Mar 02, 2023 | 2.943 | 2.943 | 2.943 | 2.943 | 292 | +0.00(+0.00%) |
Mar 01, 2023 | 3.099 | 3.099 | 2.943 | 2.943 | 1,736 | +0.00(+0.00%) |
Feb 28, 2023 | 3.026 | 3.173 | 2.943 | 2.943 | 8,354 | -0.20(-6.43%) |
Feb 27, 2023 | 3.017 | 3.145 | 3.017 | 3.145 | 7,720 | +0.20(+6.88%) |
Feb 24, 2023 | 2.943 | 3.026 | 2.854 | 2.943 | 3,649 | -0.10(-3.32%) |
Feb 23, 2023 | 3.127 | 3.127 | 2.998 | 3.044 | 947 | +0.00(+0.00%) |
Feb 22, 2023 | 3.053 | 3.081 | 3.026 | 3.044 | 2,291 | +0.06(+2.16%) |
Feb 21, 2023 | 2.814 | 2.980 | 2.814 | 2.980 | 9,807 | -0.12(-3.86%) |
Feb 17, 2023 | 3.063 | 3.099 | 3.035 | 3.099 | 1,135 | -0.06(-1.75%) |
Feb 16, 2023 | 3.067 | 3.188 | 3.063 | 3.154 | 3,590 | -0.06(-2.00%) |
Feb 15, 2023 | 3.063 | 3.222 | 3.063 | 3.219 | 1,564 | +0.09(+2.94%) |
Feb 14, 2023 | 3.173 | 3.182 | 3.127 | 3.127 | 2,978 | -0.09(-2.86%) |
Feb 13, 2023 | 3.311 | 3.311 | 3.201 | 3.219 | 4,189 | +0.04(+1.21%) |
Feb 10, 2023 | 3.532 | 3.532 | 3.173 | 3.180 | 39,462 | -0.23(-6.79%) |
Feb 09, 2023 | 3.219 | 3.432 | 3.219 | 3.412 | 26,469 | +0.40(+13.11%) |
Feb 08, 2023 | 3.217 | 3.225 | 2.768 | 3.017 | 76,680 | -0.21(-6.55%) |
Feb 07, 2023 | 3.228 | 3.384 | 3.228 | 3.228 | 23,307 | -0.13(-3.84%) |
Feb 06, 2023 | 3.532 | 3.532 | 3.127 | 3.357 | 24,746 | -0.26(-7.12%) |
Feb 03, 2023 | 3.596 | 3.715 | 3.574 | 3.614 | 8,048 | +0.02(+0.57%) |
Feb 02, 2023 | 3.771 | 3.771 | 3.568 | 3.594 | 11,131 | -0.20(-5.15%) |
Feb 01, 2023 | 3.578 | 3.798 | 3.541 | 3.789 | 59,103 | +0.28(+7.85%) |
Jan 31, 2023 | 3.412 | 3.550 | 3.412 | 3.513 | 6,985 | +0.05(+1.33%) |
Jan 30, 2023 | 3.568 | 3.568 | 3.412 | 3.467 | 15,736 | -0.12(-3.33%) |
Jan 27, 2023 | 3.522 | 3.614 | 3.467 | 3.587 | 14,292 | +0.06(+1.83%) |
Jan 26, 2023 | 3.532 | 3.568 | 3.432 | 3.522 | 20,667 | +0.02(+0.52%) |
Jan 25, 2023 | 3.504 | 3.522 | 3.476 | 3.504 | 7,384 | +0.01(+0.26%) |
Jan 24, 2023 | 3.283 | 3.550 | 3.265 | 3.495 | 12,765 | +0.11(+3.26%) |
Jan 23, 2023 | 3.568 | 3.568 | 3.357 | 3.384 | 17,118 | -0.08(-2.39%) |
Jan 20, 2023 | 3.384 | 3.522 | 3.283 | 3.467 | 37,227 | +0.07(+2.17%) |
Jan 19, 2023 | 3.329 | 3.633 | 3.311 | 3.394 | 25,971 | +0.16(+4.83%) |
Jan 18, 2023 | 3.329 | 3.366 | 3.127 | 3.237 | 27,610 | -0.14(-4.09%) |
Jan 17, 2023 | 3.504 | 3.587 | 2.952 | 3.375 | 51,641 | -0.24(-6.62%) |
Jan 13, 2023 | 3.614 | 3.863 | 3.596 | 3.614 | 62,103 | -0.08(-2.24%) |
Jan 12, 2023 | 3.706 | 3.771 | 3.495 | 3.697 | 56,179 | -0.05(-1.23%) |
Jan 11, 2023 | 3.752 | 3.752 | 3.568 | 3.743 | 27,214 | +0.09(+2.52%) |
Jan 10, 2023 | 3.486 | 3.725 | 3.342 | 3.651 | 42,938 | +0.07(+2.06%) |
Jan 09, 2023 | 3.532 | 3.815 | 3.375 | 3.578 | 92,866 | +0.06(+1.83%) |
Jan 06, 2023 | 2.943 | 3.578 | 2.943 | 3.513 | 132,175 | +0.57(+19.38%) |
Jan 05, 2023 | 2.842 | 3.102 | 2.842 | 2.943 | 15,099 | +0.17(+6.31%) |
Jan 04, 2023 | 2.722 | 2.929 | 2.722 | 2.768 | 42,521 | +0.03(+1.01%) |
Jan 03, 2023 | 2.759 | 2.834 | 2.639 | 2.741 | 31,979 | -0.04(-1.32%) |
Dec 30, 2022 | 2.879 | 2.897 | 2.773 | 2.777 | 17,376 | -0.02(-0.66%) |
Dec 29, 2022 | 2.787 | 2.906 | 2.768 | 2.796 | 20,930 | -0.06(-1.94%) |
Dec 28, 2022 | 2.777 | 2.915 | 2.731 | 2.851 | 20,415 | +0.07(+2.65%) |
Dec 27, 2022 | 2.704 | 2.851 | 2.704 | 2.777 | 29,291 | -0.03(-1.15%) |
Dec 23, 2022 | 2.759 | 2.810 | 2.695 | 2.810 | 7,750 | +0.11(+4.27%) |
Dec 22, 2022 | 2.805 | 2.823 | 2.649 | 2.695 | 21,936 | -0.23(-7.86%) |
Dec 21, 2022 | 3.099 | 3.099 | 2.869 | 2.925 | 26,111 | -0.17(-5.64%) |
Dec 20, 2022 | 2.566 | 3.173 | 2.538 | 3.099 | 198,010 | +0.43(+16.21%) |
Dec 19, 2022 | 2.198 | 2.722 | 2.198 | 2.667 | 83,614 | +0.45(+20.33%) |
Dec 16, 2022 | 1.977 | 2.281 | 1.977 | 2.216 | 49,604 | +0.24(+12.09%) |
Dec 15, 2022 | 2.014 | 2.018 | 1.931 | 1.977 | 4,401 | -0.04(-1.83%) |
Dec 14, 2022 | 2.014 | 2.014 | 2.014 | 2.014 | 304 | -0.10(-4.58%) |
Dec 13, 2022 | 2.207 | 2.253 | 2.111 | 2.111 | 19,604 | -0.07(-3.16%) |
Dec 12, 2022 | 2.124 | 2.281 | 2.005 | 2.180 | 61,701 | -0.05(-2.07%) |
Dec 09, 2022 | 2.106 | 2.290 | 2.042 | 2.226 | 35,038 | +0.13(+6.14%) |
Dec 08, 2022 | 2.069 | 2.115 | 2.005 | 2.097 | 10,574 | +0.10(+5.07%) |
Dec 07, 2022 | 2.042 | 2.106 | 1.941 | 1.996 | 3,966 | -0.08(-3.98%) |
Dec 06, 2022 | 2.078 | 2.115 | 2.042 | 2.078 | 7,246 | -0.03(-1.31%) |
Dec 05, 2022 | 2.115 | 2.115 | 2.069 | 2.106 | 24,981 | +0.01(+0.56%) |
Dec 02, 2022 | 2.014 | 2.097 | 2.014 | 2.094 | 3,687 | +0.09(+4.46%) |
Dec 01, 2022 | 2.032 | 2.115 | 1.986 | 2.005 | 8,952 | -0.02(-0.91%) |
Nov 30, 2022 | 1.986 | 2.023 | 1.876 | 2.023 | 45,820 | +0.09(+4.76%) |
Nov 29, 2022 | 1.858 | 2.005 | 1.858 | 1.931 | 22,936 | +0.06(+3.45%) |
Nov 28, 2022 | 1.876 | 1.977 | 1.867 | 1.867 | 10,154 | -0.01(-0.49%) |
Nov 25, 2022 | 1.986 | 1.996 | 1.858 | 1.876 | 20,187 | -0.11(-5.77%) |
Nov 23, 2022 | 1.977 | 2.023 | 1.950 | 1.991 | 6,683 | +0.01(+0.70%) |
Nov 22, 2022 | 1.895 | 2.023 | 1.885 | 1.977 | 18,412 | +0.13(+6.96%) |
Nov 21, 2022 | 2.170 | 2.172 | 1.839 | 1.849 | 38,773 | -0.28(-12.99%) |
Nov 18, 2022 | 2.207 | 2.216 | 2.115 | 2.124 | 14,056 | -0.19(-8.33%) |
Nov 17, 2022 | 2.336 | 2.336 | 2.262 | 2.318 | 15,805 | +0.05(+2.02%) |
Nov 16, 2022 | 2.018 | 2.327 | 2.018 | 2.272 | 42,210 | +0.25(+12.27%) |
Nov 15, 2022 | 2.088 | 2.336 | 1.922 | 2.023 | 153,142 | -0.02(-0.90%) |
Nov 14, 2022 | 2.051 | 2.051 | 1.950 | 2.042 | 5,983 | +0.04(+1.84%) |
Nov 11, 2022 | 1.839 | 2.069 | 1.775 | 2.005 | 20,066 | +0.17(+9.00%) |
Nov 10, 2022 | 1.830 | 1.867 | 1.752 | 1.839 | 20,650 | +0.08(+4.71%) |
Nov 09, 2022 | 1.793 | 1.793 | 1.711 | 1.757 | 3,071 | -0.04(-2.05%) |
Nov 08, 2022 | 1.793 | 1.793 | 1.711 | 1.793 | 1,827 | +0.05(+2.63%) |
Nov 07, 2022 | 1.766 | 1.800 | 1.711 | 1.747 | 13,325 | +0.06(+3.26%) |
Nov 04, 2022 | 1.720 | 1.729 | 1.655 | 1.692 | 2,457 | +0.04(+2.22%) |
Nov 03, 2022 | 1.628 | 1.655 | 1.619 | 1.655 | 4,545 | +0.03(+1.69%) |
Nov 02, 2022 | 1.665 | 1.665 | 1.573 | 1.628 | 6,405 | +0.01(+0.57%) |