Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	1.890	2.000	1.850	1.890	92,292	-0.03(-1.56%)
Oct 26, 2012	1.970	1.920	1.920	1.920	35,400	-0.03(-1.54%)
Oct 25, 2012	1.950	1.980	1.860	1.950	65,519	+0.03(+1.56%)
Oct 24, 2012	1.980	1.990	1.910	1.920	102,142	-0.03(-1.54%)
Oct 23, 2012	1.890	1.990	1.850	1.950	169,785	-0.28(-12.56%)
Oct 19, 2012	2.300	2.300	2.200	2.230	53,043	-0.06(-2.62%)
Oct 18, 2012	2.260	2.300	2.220	2.290	25,049	+0.01(+0.44%)
Oct 17, 2012	2.280	2.300	2.250	2.280	35,729	+0.00(+0.00%)
Oct 16, 2012	2.240	2.300	2.150	2.280	76,201	+0.07(+3.17%)
Oct 15, 2012	2.320	2.320	2.200	2.210	58,290	-0.08(-3.49%)
Oct 12, 2012	2.270	2.310	2.230	2.290	19,268	+0.01(+0.44%)
Oct 11, 2012	2.320	2.340	2.221	2.280	82,519	-0.01(-0.44%)
Oct 10, 2012	2.180	2.300	2.170	2.290	27,670	+0.13(+6.02%)
Oct 09, 2012	2.200	2.250	2.150	2.160	71,610	-0.04(-1.82%)
Oct 08, 2012	2.250	2.310	2.170	2.200	78,628	-0.06(-2.65%)
Oct 05, 2012	2.300	2.339	2.230	2.260	39,937	-0.01(-0.44%)
Oct 04, 2012	2.270	2.400	2.250	2.270	51,879	-0.02(-0.87%)
Oct 03, 2012	2.290	2.300	2.250	2.290	25,716	-0.01(-0.43%)
Oct 02, 2012	2.300	2.360	2.300	2.300	29,428	+0.00(+0.00%)
Oct 01, 2012	2.310	2.310	2.260	2.300	23,101	-0.01(-0.43%)
Sep 28, 2012	2.360	2.419	2.220	2.310	93,988	-0.05(-2.12%)
Sep 27, 2012	2.390	2.440	2.270	2.360	80,977	+0.01(+0.43%)
Sep 26, 2012	2.270	2.380	2.230	2.350	85,109	+0.04(+1.73%)
Sep 25, 2012	2.440	2.440	2.300	2.310	41,407	-0.09(-3.75%)
Sep 24, 2012	2.280	2.450	2.280	2.400	104,632	+0.13(+5.73%)
Sep 21, 2012	2.380	2.400	2.223	2.270	87,889	-0.11(-4.62%)
Sep 20, 2012	2.370	2.400	2.270	2.380	83,011	+0.03(+1.28%)
Sep 19, 2012	2.490	2.490	2.290	2.350	130,310	-0.15(-6.00%)
Sep 18, 2012	2.470	2.540	2.420	2.500	98,759	-0.01(-0.40%)
Sep 17, 2012	2.520	2.570	2.480	2.510	119,919	-0.06(-2.33%)
Sep 14, 2012	2.630	2.630	2.510	2.570	123,045	-0.09(-3.38%)
Sep 13, 2012	2.700	2.720	2.600	2.660	77,678	+0.00(+0.00%)
Sep 12, 2012	2.520	2.685	2.510	2.660	101,932	+0.10(+3.91%)
Sep 11, 2012	2.700	2.700	2.510	2.560	124,443	-0.10(-3.76%)
Sep 10, 2012	2.600	2.700	2.600	2.660	142,550	+0.15(+5.77%)
Sep 07, 2012	2.500	2.520	2.230	2.515	120,089	-0.03(-1.37%)
Sep 06, 2012	2.440	2.640	2.350	2.550	143,855	+0.15(+6.25%)
Sep 05, 2012	2.650	2.650	2.359	2.400	267,045	-0.15(-5.88%)
Sep 04, 2012	3.000	3.000	2.410	2.550	510,332	-0.31(-10.84%)
Aug 31, 2012	2.500	2.880	2.479	2.860	333,650	+0.39(+15.79%)
Aug 30, 2012	2.250	2.500	2.200	2.470	234,479	+0.22(+9.78%)
Aug 29, 2012	2.200	2.250	2.180	2.250	97,068	+0.07(+3.21%)
Aug 27, 2012	2.000	2.200	2.000	2.180	163,816	+0.12(+5.83%)
Aug 24, 2012	1.980	2.070	1.930	2.060	78,199	+0.10(+5.10%)
Aug 23, 2012	2.190	2.200	1.930	1.960	171,384	-0.23(-10.50%)
Aug 22, 2012	2.250	2.250	2.170	2.190	111,711	-0.04(-1.79%)
Aug 21, 2012	2.080	2.230	2.080	2.230	127,527	+0.15(+7.21%)
Aug 20, 2012	1.990	2.100	1.930	2.080	381,621	+0.15(+7.77%)
Aug 17, 2012	1.750	1.960	1.740	1.930	207,608	+0.18(+10.29%)
Aug 16, 2012	1.800	1.800	1.740	1.750	75,770	+0.01(+0.57%)
Aug 15, 2012	1.790	1.790	1.740	1.740	86,027	-0.01(-0.57%)
Aug 14, 2012	1.790	1.790	1.720	1.750	160,945	-0.01(-0.85%)
Aug 13, 2012	1.750	1.790	1.746	1.765	85,403	+0.01(+0.86%)
Aug 10, 2012	1.750	1.800	1.750	1.750	98,462	-0.01(-0.57%)
Aug 09, 2012	1.800	1.810	1.750	1.760	192,353	-0.01(-0.56%)
Aug 08, 2012	1.760	1.790	1.740	1.770	47,660	+0.01(+0.57%)
Aug 07, 2012	1.770	1.790	1.740	1.760	48,080	-0.01(-0.56%)
Aug 06, 2012	1.800	1.800	1.740	1.770	60,654	+0.01(+0.57%)
Aug 03, 2012	1.790	1.800	1.740	1.760	39,765	+0.02(+1.15%)
Aug 02, 2012	1.750	1.790	1.720	1.740	74,556	-0.01(-0.57%)
Aug 01, 2012	1.790	1.800	1.750	1.750	64,589	-0.04(-2.23%)
Jul 31, 2012	1.850	1.850	1.780	1.790	64,550	+0.00(+0.00%)
Jul 30, 2012	1.790	1.820	1.780	1.790	88,772	+0.03(+1.70%)
Jul 27, 2012	1.770	1.790	1.760	1.760	37,044	-0.01(-0.56%)
Jul 26, 2012	1.790	1.790	1.720	1.770	56,524	+0.01(+0.57%)
Jul 25, 2012	1.770	1.794	1.750	1.760	33,450	+0.03(+1.73%)
Jul 24, 2012	1.800	1.800	1.720	1.730	109,489	-0.04(-2.26%)
Jul 23, 2012	1.810	1.818	1.750	1.770	62,732	-0.05(-2.75%)
Jul 20, 2012	1.780	1.820	1.780	1.820	49,412	+0.00(+0.00%)
Jul 19, 2012	1.770	1.830	1.770	1.820	63,988	+0.05(+2.82%)
Jul 18, 2012	1.800	1.840	1.770	1.770	95,772	-0.01(-0.56%)
Jul 17, 2012	1.800	1.820	1.780	1.780	57,008	-0.02(-1.39%)
Jul 16, 2012	1.820	1.820	1.770	1.805	59,459	-0.02(-0.82%)
Jul 13, 2012	1.780	1.850	1.780	1.820	108,634	+0.02(+1.11%)
Jul 12, 2012	1.810	1.830	1.760	1.800	49,047	+0.01(+0.56%)
Jul 11, 2012	1.820	1.830	1.760	1.790	39,733	+0.00(+0.00%)
Jul 10, 2012	1.820	1.850	1.790	1.790	76,619	+0.00(+0.00%)
Jul 09, 2012	1.830	1.840	1.760	1.790	53,875	-0.04(-2.19%)
Jul 06, 2012	1.840	1.840	1.770	1.830	89,663	-0.01(-0.54%)
Jul 05, 2012	1.850	1.855	1.760	1.840	97,284	+0.02(+1.10%)
Jul 03, 2012	1.660	1.870	1.660	1.820	221,845	+0.16(+9.64%)
Jul 02, 2012	1.600	1.680	1.600	1.660	78,562	+0.09(+5.73%)
Jun 29, 2012	1.580	1.630	1.560	1.570	97,008	+0.02(+1.29%)
Jun 28, 2012	1.640	1.676	1.550	1.550	115,982	-0.05(-3.13%)
Jun 27, 2012	1.600	1.670	1.600	1.600	95,609	+0.01(+0.63%)
Jun 26, 2012	1.690	1.700	1.580	1.590	201,409	-0.08(-4.79%)
Jun 25, 2012	1.790	1.790	1.650	1.670	144,145	+0.04(+2.45%)
Jun 22, 2012	1.840	1.840	1.590	1.630	3,991,733	-0.18(-9.94%)
Jun 21, 2012	1.850	1.850	1.800	1.810	86,948	-0.04(-2.16%)
Jun 20, 2012	1.850	1.850	1.820	1.850	90,861	-0.01(-0.54%)
Jun 19, 2012	1.870	1.870	1.830	1.860	95,559	-0.01(-0.53%)
Jun 18, 2012	1.880	1.890	1.820	1.870	103,758	+0.00(+0.00%)
Jun 15, 2012	1.890	1.900	1.810	1.870	130,721	+0.01(+0.54%)
Jun 14, 2012	1.820	1.880	1.800	1.860	127,536	+0.04(+2.20%)
Jun 13, 2012	1.850	1.850	1.800	1.820	52,918	-0.03(-1.62%)
Jun 12, 2012	1.900	1.900	1.820	1.850	87,017	-0.03(-1.60%)
Jun 11, 2012	1.890	1.920	1.820	1.880	202,955	+0.02(+1.08%)
Jun 08, 2012	1.900	1.940	1.850	1.860	87,330	-0.05(-2.62%)
Jun 07, 2012	2.030	2.050	1.880	1.910	402,755	-0.23(-10.75%)
Jun 06, 2012	2.100	2.140	2.070	2.140	67,033	+0.05(+2.39%)
Jun 05, 2012	2.100	2.110	2.050	2.090	54,959	+0.00(+0.00%)
Jun 04, 2012	2.050	2.140	2.020	2.090	33,952	+0.08(+3.98%)
Jun 01, 2012	2.120	2.190	2.000	2.010	74,030	-0.12(-5.63%)
May 31, 2012	2.250	2.250	2.110	2.130	83,212	-0.10(-4.48%)
May 30, 2012	2.160	2.280	2.120	2.230	102,681	+0.05(+2.29%)
May 29, 2012	2.130	2.190	2.100	2.180	67,209	+0.08(+3.81%)
May 25, 2012	2.140	2.240	2.100	2.100	49,707	-0.02(-0.94%)
May 24, 2012	2.190	2.190	2.100	2.120	43,780	-0.08(-3.64%)
May 23, 2012	2.040	2.230	2.040	2.200	68,977	+0.15(+7.32%)
May 22, 2012	2.130	2.130	2.050	2.050	75,723	-0.08(-3.76%)
May 21, 2012	2.130	2.150	2.060	2.130	92,780	+0.03(+1.43%)
May 18, 2012	2.000	2.130	2.000	2.100	195,107	+0.10(+5.00%)
May 17, 2012	2.000	2.040	2.000	2.000	113,984	+0.00(+0.00%)
May 16, 2012	2.050	2.139	2.000	2.000	200,898	-0.19(-8.68%)
May 15, 2012	2.250	2.290	2.170	2.190	94,716	-0.06(-2.67%)
May 14, 2012	2.270	2.350	2.250	2.250	95,474	-0.03(-1.32%)
May 11, 2012	2.320	2.380	2.270	2.280	76,783	-0.07(-2.98%)
May 10, 2012	2.400	2.400	2.320	2.350	45,734	-0.02(-0.84%)
May 09, 2012	2.340	2.400	2.300	2.370	109,332	+0.03(+1.28%)
May 08, 2012	2.370	2.394	2.320	2.340	96,002	-0.02(-0.85%)
May 07, 2012	2.360	2.380	2.360	2.360	68,265	+0.00(+0.00%)
May 04, 2012	2.380	2.410	2.360	2.360	102,190	-0.02(-0.84%)
May 03, 2012	2.410	2.415	2.380	2.380	104,779	-0.02(-0.83%)
May 02, 2012	2.400	2.455	2.380	2.400	127,247	+0.00(+0.00%)
May 01, 2012	2.500	2.580	2.400	2.400	113,844	-0.08(-3.23%)
Apr 30, 2012	2.490	2.570	2.460	2.480	68,772	-0.03(-1.20%)
Apr 27, 2012	2.480	2.540	2.400	2.510	47,270	+0.03(+1.21%)
Apr 26, 2012	2.520	2.630	2.450	2.480	97,008	-0.04(-1.59%)
Apr 25, 2012	2.430	2.520	2.410	2.520	109,187	+0.13(+5.44%)
Apr 24, 2012	2.390	2.430	2.370	2.390	51,932	+0.01(+0.42%)
Apr 23, 2012	2.450	2.490	2.380	2.380	80,017	-0.09(-3.64%)
Apr 20, 2012	2.470	2.490	2.400	2.470	104,164	+0.09(+3.78%)
Apr 19, 2012	2.410	2.440	2.380	2.380	90,344	+0.00(+0.00%)
Apr 18, 2012	2.400	2.430	2.380	2.380	116,962	-0.01(-0.42%)
Apr 17, 2012	2.490	2.520	2.370	2.390	128,353	-0.08(-3.24%)
Apr 16, 2012	2.490	2.560	2.450	2.470	53,479	+0.02(+0.82%)
Apr 13, 2012	2.580	2.584	2.440	2.450	126,531	-0.11(-4.30%)
Apr 12, 2012	2.520	2.580	2.510	2.560	67,898	+0.04(+1.59%)
Apr 11, 2012	2.530	2.538	2.480	2.520	98,093	+0.06(+2.44%)
Apr 10, 2012	2.540	2.560	2.460	2.460	132,199	-0.07(-2.77%)
Apr 09, 2012	2.520	2.570	2.520	2.530	99,806	+0.02(+0.80%)
Apr 05, 2012	2.500	2.550	2.460	2.510	102,053	+0.01(+0.40%)
Apr 04, 2012	2.590	2.630	2.500	2.500	124,758	-0.14(-5.30%)
Apr 03, 2012	2.660	2.660	2.550	2.640	225,963	-0.04(-1.49%)
Apr 02, 2012	2.660	2.680	2.600	2.680	57,316	+0.04(+1.52%)
Mar 30, 2012	2.680	2.700	2.621	2.640	97,746	+0.02(+0.76%)
Mar 29, 2012	2.670	2.700	2.550	2.620	100,294	-0.06(-2.24%)
Mar 28, 2012	2.700	2.750	2.670	2.680	85,771	+0.00(+0.00%)
Mar 27, 2012	2.660	2.690	2.655	2.680	58,064	-0.01(-0.37%)
Mar 26, 2012	2.680	2.700	2.620	2.690	84,799	+0.00(+0.00%)
Mar 23, 2012	2.630	2.700	2.610	2.690	108,585	+0.09(+3.46%)
Mar 22, 2012	2.560	2.650	2.550	2.600	74,886	+0.08(+3.17%)
Mar 21, 2012	2.640	2.670	2.510	2.520	111,673	-0.07(-2.70%)
Mar 20, 2012	2.680	2.750	2.570	2.590	141,587	-0.09(-3.36%)
Mar 19, 2012	2.580	2.700	2.510	2.680	158,603	+0.17(+6.77%)
Mar 16, 2012	2.550	2.600	2.510	2.510	149,015	-0.06(-2.33%)
Mar 15, 2012	2.600	2.600	2.510	2.570	92,230	+0.02(+0.78%)
Mar 14, 2012	2.680	2.680	2.505	2.550	94,456	-0.10(-3.77%)
Mar 13, 2012	2.630	2.660	2.580	2.650	109,908	+0.08(+3.11%)
Mar 12, 2012	2.600	2.620	2.530	2.570	80,716	+0.05(+1.98%)
Mar 09, 2012	2.420	2.570	2.370	2.520	155,121	+0.16(+6.78%)
Mar 08, 2012	2.370	2.400	2.340	2.360	173,787	+0.02(+0.85%)
Mar 07, 2012	2.480	2.500	2.320	2.340	203,179	-0.14(-5.65%)
Mar 06, 2012	2.500	2.590	2.480	2.480	123,372	-0.02(-0.80%)
Mar 05, 2012	2.560	2.650	2.500	2.500	154,613	-0.05(-1.96%)
Mar 02, 2012	2.690	2.770	2.550	2.550	209,139	-0.11(-4.14%)
Mar 01, 2012	2.780	2.930	2.640	2.660	143,131	-0.07(-2.56%)
Feb 29, 2012	2.730	2.860	2.700	2.730	154,592	+0.04(+1.49%)
Feb 28, 2012	2.860	2.890	2.670	2.690	169,620	-0.16(-5.61%)
Feb 27, 2012	3.030	3.100	2.840	2.850	198,590	-0.15(-5.00%)
Feb 24, 2012	3.000	3.180	2.960	3.000	289,476	+0.05(+1.69%)
Feb 23, 2012	3.040	3.210	2.850	2.950	499,102	+0.16(+5.73%)
Feb 22, 2012	2.840	3.350	2.750	2.790	920,836	-0.03(-1.06%)
Feb 21, 2012	2.520	2.860	2.460	2.820	424,915	+0.35(+14.17%)
Feb 17, 2012	2.410	2.530	2.370	2.470	93,407	+0.08(+3.35%)
Feb 16, 2012	2.390	2.400	2.310	2.390	103,868	+0.07(+3.02%)
Feb 15, 2012	2.490	2.490	2.310	2.320	189,426	-0.18(-7.20%)
Feb 14, 2012	2.520	2.550	2.470	2.500	38,095	-0.05(-1.96%)
Feb 13, 2012	2.520	2.560	2.450	2.550	59,341	+0.08(+3.24%)
Feb 10, 2012	2.560	2.560	2.470	2.470	47,601	-0.03(-1.20%)
Feb 09, 2012	2.500	2.550	2.450	2.500	58,178	+0.00(+0.00%)
Feb 08, 2012	2.430	2.510	2.430	2.500	42,398	+0.05(+2.04%)
Feb 07, 2012	2.460	2.480	2.430	2.450	39,286	-0.03(-1.21%)
Feb 06, 2012	2.500	2.500	2.400	2.480	51,869	-0.02(-0.80%)
Feb 03, 2012	2.450	2.500	2.400	2.500	81,161	+0.05(+2.04%)
Feb 02, 2012	2.470	2.470	2.350	2.450	85,532	-0.04(-1.61%)
Feb 01, 2012	2.500	2.500	2.320	2.490	105,376	+0.17(+7.33%)
Jan 31, 2012	2.360	2.380	2.320	2.320	51,538	+0.00(+0.00%)
Jan 30, 2012	2.330	2.380	2.300	2.320	70,858	-0.05(-2.11%)
Jan 27, 2012	2.380	2.380	2.320	2.370	54,696	-0.02(-0.84%)
Jan 26, 2012	2.450	2.470	2.340	2.390	117,050	-0.07(-2.85%)
Jan 25, 2012	2.490	2.620	2.440	2.460	366,806	-0.04(-1.60%)
Jan 24, 2012	2.470	2.500	2.420	2.500	48,146	+0.01(+0.40%)
Jan 23, 2012	2.460	2.490	2.410	2.490	85,696	+0.00(+0.00%)
Jan 20, 2012	2.440	2.500	2.420	2.490	57,848	+0.06(+2.47%)
Jan 19, 2012	2.470	2.476	2.400	2.430	44,570	-0.04(-1.62%)
Jan 18, 2012	2.400	2.487	2.400	2.470	61,323	+0.05(+2.07%)
Jan 17, 2012	2.500	2.500	2.410	2.420	104,268	-0.08(-3.20%)
Jan 13, 2012	2.490	2.500	2.460	2.500	102,032	+0.01(+0.40%)
Jan 12, 2012	2.420	2.500	2.380	2.490	171,715	+0.11(+4.62%)
Jan 11, 2012	2.390	2.390	2.360	2.380	48,040	+0.00(+0.00%)
Jan 10, 2012	2.290	2.400	2.280	2.380	83,671	+0.09(+3.93%)
Jan 09, 2012	2.360	2.360	2.260	2.290	48,884	-0.06(-2.55%)
Jan 06, 2012	2.380	2.390	2.340	2.350	61,792	-0.01(-0.42%)
Jan 05, 2012	2.310	2.420	2.280	2.360	81,892	+0.05(+2.16%)
Jan 04, 2012	2.410	2.430	2.280	2.310	69,516	+0.10(+4.52%)
Dec 30, 2011	2.300	2.300	2.110	2.210	189,498	-0.09(-3.91%)
Dec 29, 2011	2.220	2.350	2.200	2.300	92,619	+0.09(+4.07%)
Dec 28, 2011	2.280	2.280	2.210	2.210	68,657	-0.08(-3.49%)
Dec 27, 2011	2.250	2.300	2.150	2.290	82,358	+0.02(+0.88%)
Dec 23, 2011	2.290	2.350	2.200	2.270	73,053	-0.10(-4.22%)
Dec 21, 2011	2.390	2.420	2.260	2.370	55,282	-0.01(-0.42%)
Dec 20, 2011	2.300	2.390	2.260	2.380	133,816	+0.15(+6.73%)
Dec 19, 2011	2.350	2.380	2.230	2.230	118,826	-0.12(-5.11%)
Dec 16, 2011	2.500	2.500	2.350	2.350	155,525	-0.10(-4.08%)
Dec 15, 2011	2.440	2.490	2.350	2.450	51,996	+0.05(+2.08%)
Dec 14, 2011	2.280	2.400	2.270	2.400	125,205	+0.10(+4.35%)
Dec 13, 2011	2.490	2.490	2.290	2.300	104,949	-0.16(-6.50%)
Dec 12, 2011	2.560	2.560	2.440	2.460	96,001	-0.11(-4.28%)
Dec 09, 2011	2.270	2.680	2.270	2.570	155,740	+0.32(+14.22%)
Dec 08, 2011	2.530	2.530	2.250	2.250	143,089	-0.28(-11.07%)
Dec 07, 2011	2.570	2.590	2.490	2.530	106,696	-0.04(-1.56%)
Dec 06, 2011	2.590	2.610	2.500	2.570	117,771	-0.04(-1.53%)
Dec 05, 2011	2.650	2.650	2.510	2.610	132,464	+0.00(+0.00%)
Dec 02, 2011	2.620	2.650	2.570	2.610	92,653	+0.02(+0.77%)
Dec 01, 2011	2.610	2.650	2.520	2.590	100,096	-0.04(-1.52%)
Nov 30, 2011	2.600	2.650	2.510	2.630	153,329	+0.11(+4.37%)
Nov 29, 2011	2.760	2.760	2.500	2.520	120,508	-0.25(-9.03%)
Nov 28, 2011	2.610	2.840	2.610	2.770	120,914	+0.22(+8.63%)
Nov 25, 2011	2.550	2.620	2.500	2.550	51,704	+0.00(+0.00%)
Nov 23, 2011	2.680	2.680	2.550	2.550	109,818	-0.13(-4.85%)
Nov 22, 2011	2.700	2.790	2.680	2.680	65,642	+0.00(+0.00%)
Nov 21, 2011	2.800	2.800	2.670	2.680	82,613	-0.17(-5.96%)
Nov 18, 2011	2.870	2.890	2.850	2.850	60,633	-0.01(-0.35%)
Nov 17, 2011	2.850	2.900	2.850	2.860	89,368	+0.01(+0.35%)
Nov 16, 2011	2.750	2.910	2.750	2.850	117,049	+0.07(+2.52%)
Nov 15, 2011	2.720	2.820	2.610	2.780	72,139	+0.03(+1.09%)
Nov 14, 2011	2.890	2.890	2.750	2.750	106,752	-0.16(-5.50%)
Nov 11, 2011	2.930	2.940	2.791	2.910	128,600	-0.01(-0.34%)
Nov 10, 2011	2.870	3.000	2.820	2.920	99,608	+0.13(+4.66%)
Nov 09, 2011	3.110	3.120	2.770	2.790	256,553	-0.32(-10.29%)
Nov 08, 2011	3.000	3.480	2.970	3.110	480,348	+0.14(+4.71%)
Nov 07, 2011	2.920	2.970	2.845	2.970	145,960	+0.12(+4.21%)
Nov 04, 2011	2.960	2.980	2.840	2.850	64,997	-0.11(-3.72%)
Nov 03, 2011	2.820	2.960	2.760	2.960	137,281	+0.08(+2.78%)
Nov 02, 2011	2.820	2.890	2.760	2.880	84,797	+0.18(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Zion Oil & Gas Inc (NQ: ZN )

Historical Prices

Free News Feed