Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zion Oil & Gas Inc (NQ: ZN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 1.670 1.680 1.630 1.633 0 -0.02(-1.06%)
Oct 30, 2013 1.660 1.660 1.624 1.650 0 +0.05(+3.12%)
Oct 29, 2013 1.620 1.640 1.600 1.600 0 -0.02(-1.23%)
Oct 28, 2013 1.610 1.666 1.600 1.620 0 -0.01(-0.61%)
Oct 25, 2013 1.690 1.690 1.600 1.630 0 -0.04(-2.40%)
Oct 24, 2013 1.540 1.700 1.540 1.670 0 +0.14(+9.15%)
Oct 23, 2013 1.570 1.597 1.530 1.530 0 -0.04(-2.55%)
Oct 22, 2013 1.550 1.600 1.550 1.570 0 +0.02(+1.29%)
Oct 21, 2013 1.630 1.630 1.510 1.550 0 -0.05(-3.13%)
Oct 18, 2013 1.630 1.630 1.600 1.600 29,734 -0.03(-1.84%)
Oct 17, 2013 1.600 1.630 1.600 1.630 0 +0.00(+0.00%)
Oct 16, 2013 1.630 1.630 1.540 1.630 0 +0.01(+0.62%)
Oct 15, 2013 1.600 1.630 1.500 1.620 0 -0.01(-0.61%)
Oct 14, 2013 1.600 1.642 1.600 1.630 0 +0.02(+1.26%)
Oct 11, 2013 1.600 1.610 1.600 1.610 0 +0.01(+0.61%)
Oct 10, 2013 1.550 1.610 1.550 1.600 0 +0.08(+5.26%)
Oct 09, 2013 1.490 1.550 1.490 1.520 0 +0.02(+1.33%)
Oct 08, 2013 1.610 1.620 1.460 1.500 0 -0.13(-7.98%)
Oct 07, 2013 1.650 1.670 1.610 1.630 0 -0.04(-2.40%)
Oct 04, 2013 1.710 1.739 1.660 1.670 0 -0.05(-2.91%)
Oct 03, 2013 1.730 1.740 1.700 1.720 0 -0.01(-0.58%)
Oct 02, 2013 1.730 1.759 1.720 1.730 0 +0.01(+0.58%)
Oct 01, 2013 1.700 1.760 1.700 1.720 0 +0.02(+1.18%)
Sep 30, 2013 1.790 1.790 1.700 1.700 0 -0.08(-4.49%)
Sep 27, 2013 1.810 1.850 1.760 1.780 0 -0.07(-3.78%)
Sep 26, 2013 1.870 1.870 1.850 1.850 0 +0.00(+0.00%)
Sep 25, 2013 1.880 1.880 1.850 1.850 0 -0.01(-0.54%)
Sep 24, 2013 1.850 1.880 1.850 1.860 0 +0.00(+0.00%)
Sep 23, 2013 1.860 1.889 1.850 1.860 0 -0.03(-1.59%)
Sep 20, 2013 1.920 1.947 1.880 1.890 0 +0.00(+0.27%)
Sep 19, 2013 1.950 1.950 1.880 1.885 0 -0.03(-1.82%)
Sep 18, 2013 1.920 1.980 1.910 1.920 0 -0.02(-1.03%)
Sep 17, 2013 1.960 1.980 1.921 1.940 0 -0.04(-2.02%)
Sep 16, 2013 1.923 1.990 1.920 1.980 0 +0.02(+1.02%)
Sep 13, 2013 1.900 1.990 1.900 1.960 0 +0.06(+3.16%)
Sep 12, 2013 1.930 1.940 1.900 1.900 0 -0.03(-1.55%)
Sep 11, 2013 1.940 1.980 1.900 1.930 0 -0.03(-1.53%)
Sep 10, 2013 1.970 2.010 1.900 1.960 0 -0.01(-0.51%)
Sep 09, 2013 1.940 2.010 1.940 1.970 0 -0.01(-0.51%)
Sep 06, 2013 1.960 2.000 1.946 1.980 0 +0.01(+0.51%)
Sep 05, 2013 2.000 2.000 1.970 1.970 0 +0.00(+0.00%)
Sep 04, 2013 1.950 2.000 1.950 1.970 0 +0.01(+0.51%)
Sep 03, 2013 1.960 2.000 1.960 1.960 0 +0.01(+0.51%)
Aug 30, 2013 2.020 2.020 1.950 1.950 0 -0.05(-2.50%)
Aug 29, 2013 1.980 2.020 1.980 2.000 0 -0.02(-0.99%)
Aug 28, 2013 2.000 2.040 1.955 2.020 0 +0.03(+1.51%)
Aug 27, 2013 2.020 2.050 1.900 1.990 0 -0.05(-2.45%)
Aug 26, 2013 2.100 2.100 2.005 2.040 0 -0.02(-0.97%)
Aug 23, 2013 2.120 2.120 2.010 2.060 0 -0.03(-1.44%)
Aug 22, 2013 1.950 2.100 1.950 2.090 0 +0.14(+7.46%)
Aug 21, 2013 1.880 2.000 1.850 1.945 0 +0.06(+2.91%)
Aug 20, 2013 1.890 1.980 1.820 1.890 0 +0.00(+0.00%)
Aug 19, 2013 1.700 2.110 1.700 1.890 0 +0.21(+12.50%)
Aug 16, 2013 1.600 1.710 1.600 1.680 0 +0.03(+1.82%)
Aug 15, 2013 1.850 1.920 1.600 1.650 215,268 -0.25(-13.16%)
Aug 14, 2013 1.940 1.940 1.850 1.900 0 -0.02(-1.04%)
Aug 13, 2013 2.040 2.080 1.910 1.920 222,704 -0.16(-7.69%)
Aug 12, 2013 2.130 2.130 2.070 2.080 50,427 -0.06(-2.80%)
Aug 09, 2013 2.170 2.170 2.120 2.140 35,584 -0.03(-1.38%)
Aug 08, 2013 2.200 2.200 2.150 2.170 27,246 +0.00(+0.00%)
Aug 07, 2013 2.160 2.180 2.150 2.170 54,131 -0.01(-0.46%)
Aug 06, 2013 2.190 2.200 2.170 2.180 38,782 -0.01(-0.46%)
Aug 05, 2013 2.150 2.200 2.150 2.190 30,733 +0.01(+0.46%)
Aug 02, 2013 2.190 2.230 2.170 2.180 44,313 -0.03(-1.36%)
Aug 01, 2013 2.230 2.240 2.180 2.210 41,847 -0.03(-1.34%)
Jul 31, 2013 2.180 2.240 2.180 2.240 0 +0.07(+3.23%)
Jul 30, 2013 2.210 2.240 2.150 2.170 0 -0.04(-1.81%)
Jul 29, 2013 2.210 2.250 2.160 2.210 0 -0.02(-0.90%)
Jul 26, 2013 2.260 2.260 2.200 2.230 0 -0.03(-1.32%)
Jul 25, 2013 2.370 2.370 2.151 2.260 0 -0.06(-2.59%)
Jul 24, 2013 2.400 2.400 2.300 2.320 0 -0.08(-3.33%)
Jul 23, 2013 2.380 2.420 2.340 2.400 0 +0.05(+2.13%)
Jul 22, 2013 2.350 2.370 2.320 2.350 0 +0.04(+1.73%)
Jul 19, 2013 2.260 2.340 2.230 2.310 0 +0.03(+1.32%)
Jul 18, 2013 2.250 2.300 2.230 2.280 0 +0.03(+1.33%)
Jul 17, 2013 2.280 2.300 2.250 2.250 66,936 -0.05(-2.17%)
Jul 16, 2013 2.400 2.400 2.260 2.300 0 -0.07(-2.95%)
Jul 15, 2013 2.380 2.400 2.300 2.370 0 +0.04(+1.72%)
Jul 12, 2013 2.370 2.410 2.320 2.330 0 -0.02(-0.85%)
Jul 11, 2013 2.310 2.449 2.270 2.350 0 +0.07(+3.07%)
Jul 10, 2013 2.280 2.300 2.260 2.280 0 +0.01(+0.44%)
Jul 09, 2013 2.250 2.280 2.230 2.270 86,283 +0.04(+1.79%)
Jul 08, 2013 2.210 2.250 2.210 2.230 0 +0.02(+0.90%)
Jul 05, 2013 2.320 2.320 2.200 2.210 0 -0.07(-3.07%)
Jul 03, 2013 2.220 2.340 2.210 2.280 0 +0.03(+1.34%)
Jul 02, 2013 2.260 2.300 2.230 2.250 0 +0.00(+0.22%)
Jul 01, 2013 2.270 2.270 2.181 2.245 0 +0.00(+0.22%)
Jun 28, 2013 2.300 2.300 2.150 2.240 144,943 +0.01(+0.45%)
Jun 27, 2013 2.280 2.315 2.150 2.230 0 -0.02(-0.89%)
Jun 26, 2013 2.300 2.330 2.164 2.250 0 -0.05(-2.17%)
Jun 25, 2013 2.400 2.450 2.270 2.300 0 -0.08(-3.36%)
Jun 24, 2013 2.300 2.430 2.300 2.380 0 +0.05(+2.15%)
Jun 21, 2013 2.300 2.580 2.272 2.330 597,014 +0.07(+3.10%)
Jun 20, 2013 2.050 2.340 2.040 2.260 0 +0.20(+9.71%)
Jun 19, 2013 2.560 2.640 2.020 2.060 0 -0.54(-20.77%)
Jun 18, 2013 2.270 2.990 2.250 2.600 0 +0.40(+18.18%)
Jun 17, 2013 2.050 2.200 1.950 2.200 0 +0.22(+11.11%)
Jun 14, 2013 1.870 2.050 1.860 1.980 0 +0.13(+7.03%)
Jun 13, 2013 1.850 1.900 1.770 1.850 371,186 +0.10(+5.71%)
Jun 12, 2013 1.660 1.800 1.660 1.750 422,408 +0.12(+7.36%)
Jun 11, 2013 1.580 1.630 1.560 1.630 75,601 +0.05(+3.16%)
Jun 10, 2013 1.590 1.590 1.500 1.580 0 +0.03(+1.94%)
Jun 07, 2013 1.530 1.660 1.530 1.550 0 +0.05(+3.33%)
Jun 06, 2013 1.400 1.560 1.360 1.500 0 +0.05(+3.45%)
Jun 05, 2013 1.680 1.680 1.360 1.450 0 -0.21(-12.65%)
Jun 04, 2013 1.670 1.700 1.630 1.660 0 -0.01(-0.60%)
Jun 03, 2013 1.710 1.710 1.560 1.670 83,303 -0.04(-2.34%)
May 31, 2013 1.730 1.730 1.670 1.710 57,295 -0.02(-1.16%)
May 30, 2013 1.730 1.730 1.660 1.730 0 +0.02(+1.17%)
May 29, 2013 1.750 1.750 1.700 1.710 52,183 -0.03(-1.53%)
May 28, 2013 1.740 1.750 1.700 1.737 118,739 +0.07(+4.24%)
May 24, 2013 1.670 1.710 1.660 1.666 0 -0.03(-2.00%)
May 23, 2013 1.710 1.730 1.590 1.700 0 -0.03(-1.73%)
May 22, 2013 1.730 1.750 1.680 1.730 0 +0.03(+1.79%)
May 21, 2013 1.730 1.760 1.550 1.700 0 -0.05(-2.88%)
May 20, 2013 1.550 1.750 1.550 1.750 0 +0.20(+12.90%)
May 17, 2013 1.410 1.550 1.410 1.550 0 +0.15(+10.71%)
May 16, 2013 1.460 1.480 1.370 1.400 94,029 -0.09(-6.04%)
May 15, 2013 1.430 1.500 1.430 1.490 0 +0.15(+11.19%)
May 13, 2013 1.330 1.340 1.317 1.340 0 +0.03(+2.29%)
May 10, 2013 1.300 1.340 1.300 1.310 0 +0.01(+0.77%)
May 09, 2013 1.300 1.340 1.270 1.300 0 +0.00(+0.00%)
May 08, 2013 1.300 1.300 1.260 1.300 0 +0.02(+1.56%)
May 07, 2013 1.250 1.286 1.250 1.280 0 +0.03(+2.40%)
May 06, 2013 1.280 1.280 1.250 1.250 0 -0.02(-1.58%)
May 03, 2013 1.270 1.280 1.270 1.270 0 -0.01(-0.77%)
May 02, 2013 1.260 1.300 1.260 1.280 0 +0.02(+1.59%)
May 01, 2013 1.300 1.300 1.260 1.260 0 -0.03(-2.33%)
Apr 30, 2013 1.280 1.300 1.270 1.290 0 +0.01(+0.78%)
Apr 29, 2013 1.350 1.350 1.280 1.280 37,108 -0.03(-2.28%)
Apr 26, 2013 1.300 1.310 1.300 1.310 80,162 +0.02(+1.54%)
Apr 25, 2013 1.290 1.300 1.250 1.290 40,298 -0.01(-0.77%)
Apr 24, 2013 1.280 1.300 1.260 1.300 0 +0.03(+2.36%)
Apr 23, 2013 1.310 1.310 1.260 1.270 43,216 -0.03(-2.30%)
Apr 22, 2013 1.300 1.300 1.270 1.300 46,194 +0.03(+2.35%)
Apr 19, 2013 1.290 1.290 1.260 1.270 64,137 +0.01(+0.79%)
Apr 18, 2013 1.260 1.260 1.250 1.260 63,037 +0.00(+0.00%)
Apr 17, 2013 1.280 1.300 1.260 1.260 30,190 -0.01(-0.79%)
Apr 16, 2013 1.260 1.320 1.260 1.270 45,016 +0.02(+1.60%)
Apr 15, 2013 1.290 1.330 1.250 1.250 157,589 -0.05(-3.85%)
Apr 12, 2013 1.350 1.350 1.300 1.300 36,074 -0.04(-2.99%)
Apr 11, 2013 1.350 1.370 1.330 1.340 61,672 +0.00(+0.00%)
Apr 10, 2013 1.320 1.350 1.290 1.340 93,657 +0.03(+2.29%)
Apr 09, 2013 1.300 1.320 1.270 1.310 47,551 +0.04(+3.15%)
Apr 08, 2013 1.330 1.330 1.260 1.270 78,164 -0.03(-2.31%)
Apr 05, 2013 1.270 1.350 1.270 1.300 140,316 +0.02(+1.56%)
Apr 04, 2013 1.290 1.300 1.260 1.280 49,841 -0.01(-0.78%)
Apr 03, 2013 1.310 1.310 1.250 1.290 63,947 +0.00(+0.00%)
Apr 02, 2013 1.300 1.380 1.270 1.290 151,379 +0.03(+2.38%)
Apr 01, 2013 1.270 1.290 1.250 1.260 103,556 +0.01(+0.80%)
Mar 28, 2013 1.240 1.260 1.210 1.250 67,541 +0.01(+0.81%)
Mar 27, 2013 1.250 1.270 1.230 1.240 88,793 +0.00(+0.00%)
Mar 26, 2013 1.250 1.260 1.210 1.240 59,867 -0.03(-2.36%)
Mar 25, 2013 1.260 1.270 1.210 1.270 59,518 +0.02(+1.61%)
Mar 22, 2013 1.250 1.250 1.220 1.250 32,325 +0.03(+2.45%)
Mar 21, 2013 1.230 1.260 1.220 1.220 22,643 +0.01(+0.83%)
Mar 20, 2013 1.230 1.280 1.198 1.210 65,039 -0.01(-0.82%)
Mar 19, 2013 1.300 1.300 1.205 1.220 119,048 -0.06(-4.69%)
Mar 18, 2013 1.240 1.330 1.210 1.280 118,438 +0.04(+3.23%)
Mar 15, 2013 1.210 1.300 1.210 1.240 35,055 +0.02(+1.64%)
Mar 14, 2013 1.260 1.280 1.210 1.220 60,424 -0.02(-1.61%)
Mar 13, 2013 1.290 1.290 1.170 1.240 176,903 +0.02(+1.64%)
Mar 12, 2013 1.330 1.340 1.220 1.220 73,621 -0.11(-8.27%)
Mar 11, 2013 1.320 1.340 1.270 1.330 145,538 +0.04(+3.10%)
Mar 08, 2013 1.300 1.336 1.280 1.290 76,101 +0.02(+1.57%)
Mar 07, 2013 1.210 1.300 1.210 1.270 104,389 +0.06(+4.96%)
Mar 06, 2013 1.230 1.270 1.200 1.210 119,103 +0.01(+0.83%)
Mar 05, 2013 1.160 1.200 1.150 1.200 49,270 +0.03(+2.56%)
Mar 04, 2013 1.190 1.200 1.150 1.170 54,766 +0.00(+0.00%)
Mar 01, 2013 1.170 1.200 1.150 1.170 47,967 -0.02(-1.68%)
Feb 28, 2013 1.200 1.200 1.170 1.190 68,114 +0.02(+1.71%)
Feb 27, 2013 1.180 1.180 1.150 1.170 70,163 +0.01(+0.86%)
Feb 26, 2013 1.180 1.220 1.150 1.160 45,626 -0.02(-1.69%)
Feb 25, 2013 1.250 1.260 1.150 1.180 169,113 -0.06(-4.84%)
Feb 22, 2013 1.180 1.240 1.180 1.240 117,660 +0.04(+3.33%)
Feb 21, 2013 1.220 1.240 1.200 1.200 67,775 -0.04(-3.23%)
Feb 20, 2013 1.220 1.290 1.220 1.240 91,012 +0.01(+0.81%)
Feb 19, 2013 1.340 1.350 1.220 1.230 193,841 -0.07(-5.38%)
Feb 15, 2013 1.370 1.370 1.300 1.300 143,590 -0.03(-2.26%)
Feb 14, 2013 1.300 1.370 1.275 1.330 102,125 +0.02(+1.53%)
Feb 13, 2013 1.520 1.520 1.272 1.310 445,935 -0.21(-13.82%)
Feb 12, 2013 1.660 1.790 1.450 1.520 1,087,171 -0.07(-4.41%)
Feb 11, 2013 1.250 1.750 1.250 1.590 1,411,630 +0.34(+27.21%)
Feb 08, 2013 1.080 1.250 1.080 1.250 501,977 +0.19(+17.92%)
Feb 07, 2013 1.060 1.080 1.050 1.060 85,908 +0.00(+0.00%)
Feb 06, 2013 1.050 1.080 1.020 1.060 96,031 +0.02(+2.22%)
Feb 04, 2013 1.070 1.080 1.000 1.037 346,434 +0.07(+6.91%)
Feb 01, 2013 0.8500 0.9900 0.8110 0.9700 436,451 +0.12(+13.85%)
Jan 31, 2013 1.000 1.000 0.8501 0.8520 573,470 -0.15(-14.80%)
Jan 30, 2013 1.050 1.050 1.000 1.000 367,959 -0.05(-4.76%)
Jan 29, 2013 1.150 1.150 1.040 1.050 427,289 -0.11(-9.48%)
Jan 28, 2013 1.200 1.250 1.150 1.160 448,913 -0.03(-2.52%)
Jan 25, 2013 1.500 1.520 1.030 1.190 1,404,409 -0.40(-25.16%)
Jan 24, 2013 1.680 1.680 1.580 1.590 132,900 -0.07(-4.22%)
Jan 23, 2013 1.680 1.740 1.660 1.660 59,381 +0.00(+0.00%)
Jan 22, 2013 1.740 1.749 1.660 1.660 82,718 -0.08(-4.60%)
Jan 18, 2013 1.730 1.760 1.710 1.740 23,967 +0.03(+1.75%)
Jan 17, 2013 1.720 1.740 1.710 1.710 42,549 -0.01(-0.58%)
Jan 16, 2013 1.770 1.770 1.710 1.720 32,271 -0.03(-1.71%)
Jan 15, 2013 1.740 1.760 1.720 1.750 49,247 +0.03(+1.74%)
Jan 14, 2013 1.730 1.770 1.720 1.720 22,490 +0.01(+0.58%)
Jan 11, 2013 1.730 1.750 1.710 1.710 37,309 -0.05(-2.84%)
Jan 10, 2013 1.710 1.770 1.710 1.760 26,178 +0.03(+1.73%)
Jan 09, 2013 1.750 1.770 1.710 1.730 35,164 -0.02(-1.14%)
Jan 08, 2013 1.730 1.770 1.720 1.750 43,668 +0.01(+0.57%)
Jan 07, 2013 1.800 1.800 1.730 1.740 37,837 -0.06(-3.33%)
Jan 04, 2013 1.770 1.800 1.770 1.800 37,831 +0.01(+0.56%)
Jan 03, 2013 1.760 1.790 1.720 1.790 41,302 +0.01(+0.28%)
Jan 02, 2013 1.759 1.790 1.720 1.785 48,118 +0.01(+0.85%)
Dec 31, 2012 1.700 1.790 1.690 1.770 109,976 +0.05(+2.91%)
Dec 28, 2012 1.740 1.740 1.680 1.720 88,862 +0.00(+0.00%)
Dec 27, 2012 1.730 1.740 1.700 1.720 41,887 +0.01(+0.58%)
Dec 26, 2012 1.750 1.764 1.681 1.710 98,372 -0.05(-2.84%)
Dec 24, 2012 1.750 1.800 1.700 1.760 45,911 +0.06(+3.53%)
Dec 21, 2012 1.800 1.800 1.700 1.700 94,487 -0.08(-4.49%)
Dec 20, 2012 1.810 1.830 1.760 1.780 27,378 +0.02(+1.14%)
Dec 19, 2012 1.800 1.810 1.750 1.760 42,147 -0.03(-1.68%)
Dec 18, 2012 1.750 1.800 1.740 1.790 41,201 +0.03(+1.70%)
Dec 17, 2012 1.760 1.790 1.730 1.760 50,678 -0.02(-1.12%)
Dec 14, 2012 1.780 1.800 1.750 1.780 37,977 +0.02(+1.14%)
Dec 13, 2012 1.780 1.800 1.720 1.760 65,185 -0.04(-2.22%)
Dec 12, 2012 1.790 1.840 1.770 1.800 25,989 +0.03(+1.69%)
Dec 11, 2012 1.800 1.800 1.770 1.770 35,655 -0.03(-1.67%)
Dec 10, 2012 1.810 1.850 1.780 1.800 54,230 -0.03(-1.64%)
Dec 07, 2012 1.850 1.875 1.810 1.830 49,218 -0.03(-1.61%)
Dec 06, 2012 1.910 1.910 1.860 1.860 33,310 -0.04(-2.11%)
Dec 05, 2012 1.900 1.900 1.861 1.900 44,157 +0.00(+0.00%)
Dec 04, 2012 1.860 1.900 1.860 1.900 37,650 +0.02(+1.06%)
Nov 30, 2012 1.890 1.910 1.860 1.880 84,249 +0.02(+1.08%)
Nov 29, 2012 1.880 1.900 1.860 1.860 32,312 -0.02(-1.06%)
Nov 28, 2012 1.860 1.910 1.860 1.880 15,278 +0.02(+1.08%)
Nov 27, 2012 1.860 1.920 1.860 1.860 85,610 +0.03(+1.64%)
Nov 26, 2012 1.850 1.880 1.810 1.830 79,085 +0.02(+1.02%)
Nov 23, 2012 1.800 1.850 1.800 1.812 21,142 +0.00(+0.08%)
Nov 21, 2012 1.810 1.840 1.780 1.810 46,625 -0.01(-0.55%)
Nov 20, 2012 1.840 1.840 1.810 1.820 11,675 +0.00(+0.00%)
Nov 19, 2012 1.850 1.850 1.800 1.820 39,007 +0.00(+0.00%)
Nov 16, 2012 1.800 1.830 1.800 1.820 45,898 +0.00(+0.00%)
Nov 15, 2012 1.810 1.840 1.780 1.820 113,176 +0.01(+0.55%)
Nov 14, 2012 1.870 1.900 1.810 1.810 56,844 -0.02(-1.09%)
Nov 13, 2012 1.810 1.850 1.800 1.830 17,695 +0.02(+1.10%)
Nov 12, 2012 1.800 1.920 1.800 1.810 48,502 +0.00(+0.00%)
Nov 09, 2012 1.850 1.850 1.805 1.810 88,528 -0.08(-4.23%)
Nov 08, 2012 1.870 1.900 1.830 1.890 79,280 +0.00(+0.00%)
Nov 07, 2012 1.900 1.933 1.850 1.890 87,981 -0.06(-3.08%)
Nov 06, 2012 1.990 1.990 1.950 1.950 25,021 -0.01(-0.51%)
Nov 05, 2012 2.100 2.100 1.960 1.960 49,624 +0.04(+2.08%)
Nov 02, 2012 1.950 2.000 1.910 1.920 47,781 -0.03(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.