Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 12.18 | 12.23 | 12.11 | 12.12 | 34,139 | -0.03(-0.25%) |
Oct 28, 2010 | 12.18 | 12.21 | 12.15 | 12.15 | 11,425 | -0.07(-0.57%) |
Oct 27, 2010 | 12.17 | 12.23 | 12.05 | 12.22 | 23,044 | -0.05(-0.40%) |
Oct 25, 2010 | 12.28 | 12.31 | 12.21 | 12.27 | 13,834 | -0.01(-0.09%) |
Oct 22, 2010 | 12.27 | 12.33 | 12.20 | 12.28 | 28,342 | +0.06(+0.49%) |
Oct 21, 2010 | 12.32 | 12.33 | 12.17 | 12.22 | 24,380 | -0.10(-0.81%) |
Oct 20, 2010 | 12.14 | 12.33 | 12.14 | 12.32 | 65,920 | +0.24(+1.99%) |
Oct 19, 2010 | 12.16 | 12.18 | 12.07 | 12.08 | 18,179 | -0.08(-0.66%) |
Oct 18, 2010 | 12.14 | 12.27 | 12.11 | 12.16 | 41,352 | +0.03(+0.25%) |
Oct 15, 2010 | 12.13 | 12.15 | 12.02 | 12.13 | 27,008 | +0.07(+0.55%) |
Oct 14, 2010 | 12.18 | 12.18 | 12.01 | 12.06 | 40,269 | -0.08(-0.63%) |
Oct 13, 2010 | 12.10 | 12.17 | 12.05 | 12.14 | 63,383 | +0.06(+0.50%) |
Oct 12, 2010 | 12.11 | 12.14 | 12.05 | 12.08 | 36,071 | +0.03(+0.23%) |
Oct 11, 2010 | 12.01 | 12.20 | 12.01 | 12.05 | 45,907 | +0.06(+0.52%) |
Oct 08, 2010 | 11.99 | 12.12 | 11.95 | 11.99 | 34,096 | -0.01(-0.08%) |
Oct 07, 2010 | 11.99 | 12.01 | 11.88 | 12.00 | 30,683 | +0.07(+0.59%) |
Oct 06, 2010 | 11.95 | 12.02 | 11.86 | 11.93 | 26,539 | +0.02(+0.17%) |
Oct 05, 2010 | 11.86 | 11.96 | 11.83 | 11.91 | 65,301 | +0.06(+0.54%) |
Oct 04, 2010 | 11.89 | 11.93 | 11.81 | 11.85 | 33,019 | -0.04(-0.37%) |
Oct 01, 2010 | 11.89 | 11.89 | 11.80 | 11.89 | 22,897 | +0.08(+0.68%) |
Sep 30, 2010 | 11.90 | 11.90 | 11.76 | 11.81 | 22,402 | -0.02(-0.17%) |
Sep 29, 2010 | 11.85 | 11.85 | 11.79 | 11.83 | 18,916 | -0.02(-0.17%) |
Sep 28, 2010 | 11.75 | 11.85 | 11.75 | 11.85 | 28,142 | +0.01(+0.08%) |
Sep 27, 2010 | 11.76 | 11.84 | 11.76 | 11.84 | 36,039 | +0.15(+1.28%) |
Sep 24, 2010 | 11.67 | 11.80 | 11.67 | 11.69 | 28,479 | +0.04(+0.34%) |
Sep 23, 2010 | 11.69 | 11.79 | 11.64 | 11.65 | 31,715 | -0.10(-0.85%) |
Sep 22, 2010 | 11.60 | 11.76 | 11.60 | 11.75 | 34,862 | +0.11(+0.95%) |
Sep 21, 2010 | 11.69 | 11.73 | 11.63 | 11.64 | 26,148 | -0.03(-0.26%) |
Sep 20, 2010 | 11.72 | 11.77 | 11.59 | 11.67 | 36,691 | +0.02(+0.17%) |
Sep 17, 2010 | 11.65 | 11.78 | 11.63 | 11.65 | 18,253 | +0.01(+0.09%) |
Sep 15, 2010 | 11.66 | 11.66 | 11.60 | 11.64 | 17,195 | -0.01(-0.09%) |
Sep 14, 2010 | 11.58 | 11.65 | 11.53 | 11.65 | 31,728 | +0.12(+1.04%) |
Sep 13, 2010 | 11.45 | 11.58 | 11.37 | 11.53 | 43,688 | +0.03(+0.26%) |
Sep 10, 2010 | 11.48 | 11.54 | 11.42 | 11.50 | 32,237 | +0.03(+0.26%) |
Sep 09, 2010 | 11.37 | 11.48 | 11.37 | 11.47 | 20,141 | +0.11(+0.97%) |
Sep 08, 2010 | 11.40 | 11.45 | 11.35 | 11.36 | 34,864 | -0.06(-0.53%) |
Sep 07, 2010 | 11.34 | 11.47 | 11.34 | 11.42 | 30,986 | -0.00(-0.00%) |
Sep 03, 2010 | 11.40 | 11.45 | 11.34 | 11.42 | 27,241 | +0.02(+0.18%) |
Sep 02, 2010 | 11.38 | 11.44 | 11.36 | 11.40 | 46,076 | +0.01(+0.09%) |
Sep 01, 2010 | 11.27 | 11.39 | 11.25 | 11.39 | 31,614 | +0.16(+1.42%) |
Aug 31, 2010 | 11.30 | 11.33 | 11.21 | 11.23 | 84,655 | -0.14(-1.23%) |
Aug 30, 2010 | 11.38 | 11.38 | 11.31 | 11.37 | 23,726 | -0.04(-0.35%) |
Aug 27, 2010 | 11.41 | 11.45 | 11.34 | 11.41 | 28,591 | +0.04(+0.35%) |
Aug 26, 2010 | 11.40 | 11.49 | 11.28 | 11.37 | 48,639 | +0.01(+0.09%) |
Aug 25, 2010 | 11.34 | 11.36 | 11.22 | 11.36 | 28,495 | +0.00(+0.00%) |
Aug 24, 2010 | 11.28 | 11.39 | 11.17 | 11.36 | 32,489 | +0.00(+0.00%) |
Aug 23, 2010 | 11.30 | 11.40 | 11.27 | 11.36 | 25,805 | +0.04(+0.35%) |
Aug 20, 2010 | 11.20 | 11.35 | 11.20 | 11.32 | 22,731 | +0.02(+0.18%) |
Aug 19, 2010 | 11.43 | 11.44 | 11.27 | 11.30 | 22,162 | -0.13(-1.14%) |
Aug 18, 2010 | 11.47 | 11.47 | 11.31 | 11.43 | 21,084 | +0.00(+0.00%) |
Aug 17, 2010 | 11.38 | 11.58 | 11.35 | 11.43 | 33,379 | +0.11(+0.97%) |
Aug 16, 2010 | 11.35 | 11.36 | 11.16 | 11.32 | 33,039 | -0.01(-0.09%) |
Aug 13, 2010 | 11.33 | 11.42 | 11.32 | 11.33 | 23,373 | -0.01(-0.09%) |
Aug 12, 2010 | 11.29 | 11.34 | 11.16 | 11.34 | 25,912 | -0.01(-0.09%) |
Aug 11, 2010 | 11.50 | 11.52 | 11.32 | 11.35 | 24,999 | -0.20(-1.73%) |
Aug 10, 2010 | 11.50 | 11.56 | 11.43 | 11.55 | 30,227 | +0.07(+0.61%) |
Aug 09, 2010 | 11.49 | 11.52 | 11.45 | 11.48 | 18,852 | +0.02(+0.17%) |
Aug 06, 2010 | 11.46 | 11.48 | 11.36 | 11.46 | 21,045 | -0.02(-0.17%) |
Aug 05, 2010 | 11.45 | 11.48 | 11.36 | 11.48 | 47,358 | +0.03(+0.28%) |
Aug 04, 2010 | 11.40 | 11.45 | 11.32 | 11.45 | 36,251 | +0.10(+0.86%) |
Aug 03, 2010 | 11.44 | 11.44 | 11.30 | 11.35 | 49,787 | -0.05(-0.42%) |