First Tellurium Corp (OP: GODYF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 24, 2019 | 0.0728 | 0.0728 | 0.0728 | 0 | -0.01(-8.77%) | |
| Oct 08, 2019 | 0.0798 | 0.0798 | 0.0798 | 0 | -0.01(-6.12%) | |
| Oct 02, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+2.41%) | |
| Oct 01, 2019 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 5,000 | +0.00(+4.67%) |
| Sep 30, 2019 | 0.0800 | 0.0800 | 0.0793 | 0.0793 | 20,000 | +0.01(+7.16%) |
| Sep 27, 2019 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 6,000 | +0.00(+0.41%) |
| Sep 26, 2019 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | 49,000 | +0.00(+3.80%) |
| Sep 13, 2019 | 0.0710 | 0.0710 | 0.0710 | 0 | +0.00(+2.31%) | |
| Sep 11, 2019 | 0.0694 | 0.0694 | 0.0694 | 0 | -0.01(-14.32%) | |
| Sep 05, 2019 | 0.0810 | 0.0810 | 0.0810 | 0 | -0.01(-13.37%) | |
| Sep 03, 2019 | 0.0935 | 0.0935 | 0.0935 | 0 | -0.00(-1.58%) | |
| Aug 30, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 5,000 | -0.00(-3.94%) |
| Aug 28, 2019 | 0.0989 | 0.0989 | 0.0989 | 0 | -0.00(-3.04%) | |
| Aug 21, 2019 | 0.1020 | 0.1020 | 0.1020 | 0 | -0.01(-6.76%) | |
| Aug 20, 2019 | 0.1094 | 0.1094 | 0.1094 | 0.1094 | 2,000 | -0.00(-0.09%) |
| Aug 16, 2019 | 0.1095 | 0.1095 | 0.1095 | 0 | -0.00(-0.45%) | |
| Aug 08, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+9.78%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
