Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 0.6880 | 0.7400 | 0.6800 | 0.7066 | 929,194 | +0.02(+3.03%) |
Oct 30, 2018 | 0.6660 | 0.7000 | 0.6625 | 0.6858 | 1,380,659 | -0.01(-1.32%) |
Oct 29, 2018 | 0.8000 | 0.8000 | 0.6750 | 0.6950 | 2,514,030 | -0.07(-9.03%) |
Oct 26, 2018 | 0.7730 | 0.7890 | 0.7511 | 0.7640 | 804,600 | -0.03(-3.21%) |
Oct 25, 2018 | 0.7100 | 0.8109 | 0.7100 | 0.7893 | 1,049,041 | +0.02(+2.51%) |
Oct 24, 2018 | 0.8204 | 0.8300 | 0.7511 | 0.7700 | 1,427,663 | -0.02(-3.10%) |
Oct 23, 2018 | 0.7200 | 0.8200 | 0.6597 | 0.7946 | 3,978,940 | -0.00(-0.30%) |
Oct 22, 2018 | 0.8890 | 0.8890 | 0.7541 | 0.7970 | 4,363,012 | -0.11(-11.93%) |
Oct 19, 2018 | 0.9580 | 0.9790 | 0.8600 | 0.9050 | 3,418,600 | -0.05(-5.73%) |
Oct 18, 2018 | 1.014 | 1.050 | 0.9507 | 0.9600 | 2,558,673 | -0.06(-5.88%) |
Oct 17, 2018 | 1.014 | 1.050 | 0.9213 | 1.020 | 4,039,440 | -0.08(-7.27%) |
Oct 16, 2018 | 1.179 | 1.260 | 1.040 | 1.100 | 7,329,456 | -0.02(-1.79%) |
Oct 15, 2018 | 0.9460 | 1.120 | 0.9180 | 1.120 | 6,465,542 | +0.20(+22.08%) |
Oct 12, 2018 | 0.9030 | 0.9230 | 0.8891 | 0.9174 | 1,215,200 | +0.01(+1.59%) |
Oct 11, 2018 | 0.9240 | 0.9300 | 0.8900 | 0.9030 | 1,593,586 | -0.03(-2.85%) |
Oct 10, 2018 | 0.9450 | 0.9660 | 0.9070 | 0.9295 | 1,213,312 | -0.00(-0.05%) |
Oct 09, 2018 | 0.9385 | 0.9500 | 0.9050 | 0.9300 | 1,565,252 | -0.02(-1.90%) |
Oct 08, 2018 | 0.9500 | 0.9500 | 0.8860 | 0.9480 | 2,619,633 | +0.06(+7.02%) |
Oct 05, 2018 | 0.8710 | 0.8900 | 0.8338 | 0.8858 | 1,922,500 | +0.02(+2.11%) |
Oct 04, 2018 | 0.8580 | 0.8800 | 0.8400 | 0.8675 | 1,611,367 | -0.00(-0.03%) |
Oct 03, 2018 | 0.8630 | 0.8926 | 0.8407 | 0.8678 | 1,643,164 | -0.01(-1.08%) |
Oct 02, 2018 | 0.9110 | 0.9183 | 0.8500 | 0.8773 | 1,283,124 | -0.03(-3.59%) |
Oct 01, 2018 | 0.8820 | 0.9410 | 0.8820 | 0.9100 | 1,550,161 | +0.02(+2.49%) |
Sep 28, 2018 | 0.8285 | 0.8879 | 0.8100 | 0.8879 | 1,035,700 | +0.07(+7.90%) |
Sep 27, 2018 | 0.8690 | 0.8690 | 0.8100 | 0.8229 | 1,624,898 | -0.05(-5.28%) |
Sep 26, 2018 | 0.9020 | 0.9500 | 0.8400 | 0.8688 | 1,980,573 | -0.05(-5.57%) |
Sep 25, 2018 | 0.9330 | 0.9830 | 0.9100 | 0.9200 | 2,075,538 | -0.02(-2.14%) |
Sep 24, 2018 | 0.9000 | 0.9650 | 0.9000 | 0.9401 | 1,779,110 | +0.03(+3.31%) |
Sep 21, 2018 | 0.9713 | 0.9713 | 0.9100 | 0.9100 | 1,793,700 | -0.03(-3.70%) |
Sep 20, 2018 | 0.9800 | 1.020 | 0.9293 | 0.9450 | 2,079,974 | -0.03(-2.58%) |
Sep 19, 2018 | 0.9980 | 0.9980 | 0.9203 | 0.9700 | 3,674,465 | -0.03(-2.63%) |
Sep 18, 2018 | 1.034 | 1.060 | 0.9878 | 0.9962 | 1,893,365 | -0.01(-1.37%) |
Sep 17, 2018 | 1.050 | 1.120 | 1.000 | 1.010 | 1,955,122 | -0.02(-1.94%) |
Sep 14, 2018 | 0.9024 | 1.050 | 0.8821 | 1.030 | 2,421,600 | +0.06(+5.67%) |
Sep 13, 2018 | 1.140 | 1.163 | 0.9490 | 0.9747 | 3,381,729 | -0.15(-12.97%) |
Sep 12, 2018 | 1.090 | 1.200 | 1.040 | 1.120 | 5,257,955 | +0.09(+8.74%) |
Sep 11, 2018 | 0.9540 | 1.040 | 0.9181 | 1.030 | 3,750,695 | +0.16(+18.39%) |
Sep 10, 2018 | 0.7620 | 0.8800 | 0.7620 | 0.8700 | 2,248,110 | +0.11(+15.00%) |
Sep 07, 2018 | 0.7935 | 0.7950 | 0.7400 | 0.7565 | 1,374,700 | -0.02(-3.01%) |
Sep 06, 2018 | 0.8000 | 0.8100 | 0.7579 | 0.7800 | 1,091,031 | -0.02(-2.50%) |
Sep 05, 2018 | 0.8380 | 0.8550 | 0.7800 | 0.8000 | 1,815,796 | -0.03(-4.10%) |
Sep 04, 2018 | 0.8680 | 0.8680 | 0.8200 | 0.8342 | 2,025,920 | -0.01(-1.41%) |
Aug 31, 2018 | 0.8461 | 0.8461 | 0.8461 | 0 | +0.02(+2.22%) | |
Aug 30, 2018 | 0.8740 | 0.8750 | 0.8150 | 0.8277 | 1,947,441 | -0.05(-5.20%) |
Aug 29, 2018 | 0.8390 | 0.9000 | 0.8171 | 0.8731 | 2,106,006 | +0.08(+9.42%) |
Aug 28, 2018 | 0.9290 | 0.9290 | 0.7900 | 0.7979 | 3,371,947 | -0.12(-12.62%) |
Aug 27, 2018 | 0.9010 | 0.9200 | 0.8700 | 0.9131 | 3,653,745 | +0.07(+8.70%) |
Aug 24, 2018 | 0.7950 | 0.8700 | 0.7600 | 0.8400 | 4,026,600 | +0.09(+11.44%) |
Aug 23, 2018 | 0.6585 | 0.8000 | 0.6578 | 0.7538 | 2,045,311 | +0.09(+14.13%) |
Aug 22, 2018 | 0.6650 | 0.6790 | 0.6500 | 0.6605 | 859,461 | -0.02(-2.71%) |
Aug 21, 2018 | 0.6821 | 0.7000 | 0.6500 | 0.6789 | 1,759,773 | +0.01(+1.65%) |
Aug 20, 2018 | 0.5790 | 0.6800 | 0.5790 | 0.6679 | 3,008,569 | +0.08(+13.20%) |
Aug 17, 2018 | 0.5830 | 0.6050 | 0.5732 | 0.5900 | 1,013,800 | +0.00(+0.00%) |
Aug 16, 2018 | 0.5880 | 0.6109 | 0.5688 | 0.5900 | 1,030,840 | -0.01(-1.67%) |
Aug 15, 2018 | 0.5990 | 0.6190 | 0.5618 | 0.6000 | 1,506,404 | +0.02(+4.00%) |
Aug 14, 2018 | 0.5795 | 0.5960 | 0.5600 | 0.5769 | 948,349 | -0.01(-2.39%) |
Aug 13, 2018 | 0.6317 | 0.6317 | 0.5900 | 0.5910 | 738,533 | -0.04(-5.89%) |
Aug 10, 2018 | 0.6475 | 0.6500 | 0.6100 | 0.6280 | 557,700 | -0.01(-2.18%) |
Aug 09, 2018 | 0.6010 | 0.6500 | 0.5900 | 0.6420 | 817,178 | +0.05(+8.81%) |
Aug 08, 2018 | 0.5975 | 0.6150 | 0.5800 | 0.5900 | 593,490 | -0.01(-1.67%) |
Aug 07, 2018 | 0.6260 | 0.6260 | 0.5900 | 0.6000 | 1,063,100 | -0.04(-6.04%) |
Aug 06, 2018 | 0.6000 | 0.6386 | 0.6000 | 0.6386 | 515,076 | +0.03(+4.95%) |
Aug 03, 2018 | 0.6000 | 0.6203 | 0.6000 | 0.6085 | 1,054,100 | -0.00(-0.25%) |
Aug 02, 2018 | 0.6220 | 0.6300 | 0.6059 | 0.6100 | 670,014 | -0.02(-3.17%) |