Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 27, 2016 | 56.65 | 56.65 | 56.65 | 0 | -0.95(-1.65%) | |
Oct 26, 2016 | 57.73 | 57.73 | 57.60 | 57.60 | 256 | -0.55(-0.95%) |
Oct 25, 2016 | 58.15 | 58.15 | 58.15 | 58.15 | 355 | -1.55(-2.60%) |
Oct 21, 2016 | 59.70 | 59.70 | 59.70 | 0 | -1.20(-1.97%) | |
Oct 14, 2016 | 60.90 | 60.90 | 60.90 | 0 | +0.35(+0.58%) | |
Oct 13, 2016 | 60.55 | 60.55 | 60.55 | 60.55 | 1,210 | -1.65(-2.65%) |
Oct 11, 2016 | 62.20 | 62.20 | 62.20 | 6 | -0.25(-0.40%) | |
Oct 10, 2016 | 62.45 | 62.45 | 62.45 | 62.45 | 136 | -1.26(-1.98%) |
Oct 05, 2016 | 63.71 | 63.71 | 63.71 | 0 | +0.06(+0.09%) | |
Oct 04, 2016 | 64.11 | 64.11 | 63.65 | 63.65 | 1,456 | -0.46(-0.72%) |
Oct 03, 2016 | 64.11 | 64.11 | 64.11 | 64.11 | 440 | -3.19(-4.74%) |
Sep 30, 2016 | 67.30 | 67.30 | 67.30 | 67.30 | 0 | +0.00(+0.00%) |
Sep 29, 2016 | 67.30 | 67.30 | 67.30 | 67.30 | 185 | +0.00(+0.00%) |
Sep 28, 2016 | 66.00 | 67.30 | 66.00 | 67.30 | 819 | +1.68(+2.56%) |
Sep 27, 2016 | 65.62 | 65.62 | 65.62 | 65.62 | 100 | +0.00(+0.00%) |
Sep 26, 2016 | 65.62 | 65.62 | 65.62 | 65.62 | 150 | -0.76(-1.14%) |
Sep 23, 2016 | 67.63 | 67.63 | 66.38 | 66.38 | 3,684 | -0.12(-0.18%) |
Sep 21, 2016 | 66.50 | 66.50 | 66.50 | 0 | -0.34(-0.51%) | |
Sep 19, 2016 | 66.84 | 66.84 | 66.84 | 0 | +2.06(+3.18%) | |
Sep 15, 2016 | 64.78 | 64.78 | 64.78 | 1 | -0.59(-0.90%) | |
Sep 12, 2016 | 65.37 | 65.37 | 65.37 | 0 | +2.12(+3.35%) | |
Sep 09, 2016 | 63.25 | 63.25 | 63.25 | 63.25 | 327 | -1.00(-1.56%) |
Sep 08, 2016 | 64.21 | 65.29 | 64.21 | 64.25 | 5,246 | -0.34(-0.53%) |
Sep 07, 2016 | 64.59 | 64.59 | 64.59 | 64.59 | 128 | +0.99(+1.56%) |
Sep 01, 2016 | 63.60 | 63.60 | 63.60 | 0 | -0.89(-1.38%) | |
Aug 29, 2016 | 64.49 | 64.49 | 64.49 | 0 | -0.92(-1.41%) | |
Aug 25, 2016 | 65.41 | 65.41 | 65.41 | 0 | -1.40(-2.10%) | |
Aug 24, 2016 | 66.81 | 66.81 | 66.81 | 66.81 | 244 | +0.01(+0.01%) |
Aug 22, 2016 | 66.80 | 66.80 | 66.80 | 24 | +1.43(+2.19%) | |
Aug 19, 2016 | 65.37 | 65.37 | 65.37 | 65.37 | 106 | -0.18(-0.27%) |
Aug 18, 2016 | 65.28 | 65.55 | 65.28 | 65.55 | 285 | +0.10(+0.15%) |
Aug 17, 2016 | 65.45 | 65.45 | 65.45 | 65.45 | 248 | +0.05(+0.08%) |
Aug 16, 2016 | 65.40 | 65.40 | 65.40 | 65.40 | 2,300 | -2.05(-3.04%) |
Aug 08, 2016 | 67.45 | 67.45 | 67.45 | 0 | -0.08(-0.12%) | |
Aug 05, 2016 | 67.53 | 67.53 | 67.53 | 67.53 | 1,846 | +1.33(+2.01%) |
Aug 03, 2016 | 66.20 | 66.20 | 66.20 | 0 | -0.15(-0.23%) |