Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 27, 2016 | 14.77 | 14.77 | 14.77 | 135 | -0.13(-0.88%) | |
Oct 25, 2016 | 14.90 | 14.90 | 14.90 | 0 | -0.02(-0.16%) | |
Oct 24, 2016 | 14.81 | 14.98 | 14.81 | 14.92 | 22,867 | +0.02(+0.10%) |
Oct 21, 2016 | 14.95 | 15.16 | 14.85 | 14.91 | 54,510 | -0.26(-1.68%) |
Oct 20, 2016 | 15.16 | 15.16 | 15.16 | 15.16 | 129 | +0.18(+1.19%) |
Oct 18, 2016 | 14.98 | 14.98 | 14.98 | 14.98 | 1 | -0.05(-0.31%) |
Oct 12, 2016 | 15.03 | 15.03 | 15.03 | 15.03 | 1 | +0.02(+0.10%) |
Oct 11, 2016 | 14.84 | 15.02 | 14.84 | 15.02 | 7,894 | +0.25(+1.68%) |
Oct 07, 2016 | 14.77 | 14.77 | 14.77 | 14.77 | 43 | -0.22(-1.45%) |
Oct 06, 2016 | 15.01 | 15.01 | 14.99 | 14.99 | 2,326 | +0.15(+1.00%) |
Oct 05, 2016 | 14.86 | 14.93 | 14.84 | 14.84 | 5,522 | -0.19(-1.26%) |
Oct 03, 2016 | 15.03 | 15.03 | 15.03 | 15.03 | 9 | +0.00(+0.00%) |
Sep 30, 2016 | 15.03 | 15.03 | 15.03 | 15.03 | 129 | -0.09(-0.59%) |
Sep 29, 2016 | 15.26 | 15.26 | 15.02 | 15.12 | 1,888 | -0.29(-1.91%) |
Sep 28, 2016 | 15.24 | 15.41 | 15.24 | 15.41 | 2,568 | +0.53(+3.53%) |
Sep 27, 2016 | 14.88 | 14.88 | 14.88 | 14.88 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 14.88 | 14.88 | 14.88 | 14.88 | 683 | -0.12(-0.82%) |
Sep 22, 2016 | 15.12 | 15.01 | 15.01 | 15.01 | 557,530 | +0.03(+0.22%) |
Sep 15, 2016 | 14.96 | 14.97 | 14.97 | 14.97 | 1,809 | +0.28(+1.88%) |
Sep 14, 2016 | 14.74 | 14.74 | 14.70 | 14.70 | 4,585 | -0.13(-0.89%) |
Sep 13, 2016 | 14.95 | 14.95 | 14.83 | 14.83 | 13,314 | -0.13(-0.88%) |
Sep 09, 2016 | 15.06 | 14.96 | 14.96 | 14.96 | 7,756 | -0.12(-0.77%) |
Sep 08, 2016 | 15.20 | 15.20 | 14.91 | 15.08 | 21,378 | -0.12(-0.76%) |
Sep 07, 2016 | 15.04 | 15.35 | 14.92 | 15.19 | 17,705 | +0.07(+0.46%) |
Sep 06, 2016 | 15.84 | 15.84 | 15.12 | 15.12 | 16,754 | -0.33(-2.15%) |
Sep 02, 2016 | 15.46 | 15.46 | 15.46 | 15.46 | 6,463 | +0.00(+0.00%) |
Sep 01, 2016 | 15.35 | 15.46 | 15.26 | 15.46 | 26,850 | -0.18(-1.14%) |
Aug 31, 2016 | 15.83 | 15.83 | 15.63 | 15.63 | 37,194 | -0.46(-2.84%) |
Aug 30, 2016 | 16.14 | 16.17 | 16.01 | 16.09 | 34,126 | +0.29(+1.86%) |
Aug 26, 2016 | 16.13 | 15.80 | 15.80 | 15.80 | 1 | +0.05(+0.30%) |
Aug 25, 2016 | 15.75 | 15.75 | 15.75 | 15.75 | 571 | -0.24(-1.51%) |
Aug 24, 2016 | 15.99 | 15.99 | 15.99 | 15.99 | 391 | +0.12(+0.73%) |
Aug 23, 2016 | 15.78 | 15.90 | 15.78 | 15.87 | 13,748 | +0.09(+0.60%) |
Aug 22, 2016 | 15.76 | 15.78 | 15.76 | 15.78 | 1,375 | -0.42(-2.59%) |
Aug 19, 2016 | 16.18 | 16.21 | 16.18 | 16.20 | 9,078 | +0.02(+0.10%) |
Aug 17, 2016 | 16.15 | 16.18 | 16.18 | 16.18 | 12 | -0.01(-0.05%) |
Aug 16, 2016 | 15.90 | 16.33 | 15.89 | 16.19 | 18,989 | +0.26(+1.60%) |
Aug 15, 2016 | 15.94 | 15.94 | 15.80 | 15.94 | 6,398 | +0.30(+1.91%) |
Aug 11, 2016 | 15.59 | 15.64 | 15.64 | 15.64 | 8,273 | +0.00(+0.02%) |
Aug 10, 2016 | 15.63 | 15.72 | 15.55 | 15.63 | 17,518 | +0.16(+1.05%) |
Aug 09, 2016 | 15.11 | 15.47 | 15.11 | 15.47 | 4,492 | +0.53(+3.52%) |
Aug 02, 2016 | 15.16 | 14.95 | 14.95 | 14.95 | 257 | -0.02(-0.15%) |