M Split Corp Capital Shares 2014 (TSX: XMF-A )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 06, 2014 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
| Oct 03, 2014 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1,133 | -0.04(-16.00%) |
| Sep 30, 2014 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.02(+6.38%) | |
| Sep 26, 2014 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.01(+4.44%) | |
| Sep 24, 2014 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.01(+2.27%) | |
| Sep 18, 2014 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.13(-37.14%) | |
| Sep 12, 2014 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.03(-7.89%) | |
| Sep 11, 2014 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 20,300 | +0.00(+0.00%) |
| Sep 02, 2014 | 0.3800 | 0.3800 | 0.3800 | 378 | +0.03(+8.57%) | |
| Aug 29, 2014 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.10(+40.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
