Carolina Rush Corp (TSV: PUC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,000 | -0.01(-25.00%) |
| Oct 28, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 6,000 | +0.00(+0.00%) |
| Oct 25, 2022 | 0.0200 | 0 | +0.01(+33.33%) | |||
| Oct 20, 2022 | 0.0150 | 0 | -0.01(-25.00%) | |||
| Oct 14, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Oct 13, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 151,000 | +0.00(+0.00%) |
| Oct 12, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 120,000 | +0.00(+0.00%) |
| Oct 07, 2022 | 0.0200 | 0 | -0.01(-20.00%) | |||
| Oct 05, 2022 | 0.0250 | 0 | +0.01(+25.00%) | |||
| Oct 04, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 61,000 | -0.01(-20.00%) |
| Oct 03, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,000 | +0.00(+0.00%) |
| Sep 30, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 205,000 | +0.00(+0.00%) |
| Sep 28, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Sep 27, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 6,000 | +0.00(+0.00%) |
| Sep 26, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 40,000 | +0.00(+0.00%) |
| Sep 23, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 30,000 | +0.00(+0.00%) |
| Sep 22, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 448,000 | -0.00(-16.67%) |
| Sep 15, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Sep 09, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Sep 08, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | +0.00(+0.00%) |
| Sep 07, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 134,800 | +0.00(+0.00%) |
| Sep 06, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 32,000 | -0.01(-14.29%) |
| Sep 01, 2022 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Aug 31, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 89,000 | -0.00(-12.50%) |
| Aug 30, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
| Aug 29, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 | +0.00(+0.00%) |
| Aug 25, 2022 | 0.0400 | 0 | +0.00(+14.29%) | |||
| Aug 24, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | +0.01(+16.67%) |
| Aug 23, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 43,000 | -0.01(-14.29%) |
| Aug 22, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 135,000 | +0.00(+0.00%) |
| Aug 19, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 11,100 | -0.00(-12.50%) |
| Aug 17, 2022 | 0.0400 | 0 | -0.01(-20.00%) | |||
| Aug 16, 2022 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 197,296 | +0.01(+42.86%) |
| Aug 15, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 8,000 | +0.00(+0.00%) |
| Aug 12, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | -0.00(-12.50%) |
| Aug 05, 2022 | 0.0400 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
