Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 979.13 | 1073 | 967.18 | 1031 | 0 | +44.79(+4.54%) |
Oct 30, 2008 | 983.06 | 1013 | 958.83 | 986.55 | 0 | +12.76(+1.31%) |
Oct 29, 2008 | 962.59 | 1016 | 939.69 | 973.79 | 0 | +18.33(+1.92%) |
Oct 28, 2008 | 898.39 | 960.63 | 860.53 | 955.46 | 0 | +74.43(+8.45%) |
Oct 27, 2008 | 903.46 | 930.14 | 870.84 | 881.03 | 0 | -44.09(-4.77%) |
Oct 24, 2008 | 904.95 | 948.98 | 884.21 | 925.12 | 0 | -14.39(-1.53%) |
Oct 23, 2008 | 952.51 | 974.38 | 898.02 | 939.51 | 0 | -12.37(-1.30%) |
Oct 22, 2008 | 1005 | 1019 | 922.45 | 951.89 | 0 | -64.69(-6.36%) |
Oct 21, 2008 | 996.37 | 1052 | 973.33 | 1017 | 0 | +15.03(+1.50%) |
Oct 20, 2008 | 1027 | 1034 | 958.04 | 1002 | 0 | -11.54(-1.14%) |
Oct 17, 2008 | 1011 | 1058 | 984.77 | 1013 | 0 | -27.47(-2.64%) |
Oct 16, 2008 | 989.99 | 1063 | 954.81 | 1041 | 0 | +55.00(+5.58%) |
Oct 15, 2008 | 1058 | 1097 | 965.92 | 985.56 | 0 | -90.18(-8.38%) |
Oct 14, 2008 | 1183 | 1190 | 1055 | 1076 | 0 | -80.41(-6.95%) |
Oct 13, 2008 | 1155 | 1214 | 1108 | 1156 | 0 | +23.06(+2.04%) |
Oct 10, 2008 | 1085 | 1167 | 1039 | 1133 | 0 | +9.41(+0.84%) |
Oct 09, 2008 | 1212 | 1261 | 1098 | 1124 | 0 | -74.12(-6.19%) |
Oct 08, 2008 | 1197 | 1256 | 1154 | 1198 | 0 | -32.92(-2.67%) |
Oct 07, 2008 | 1275 | 1328 | 1208 | 1231 | 0 | -49.29(-3.85%) |
Oct 06, 2008 | 1278 | 1310 | 1197 | 1280 | 0 | -31.72(-2.42%) |
Oct 03, 2008 | 1361 | 1394 | 1292 | 1312 | 0 | -33.68(-2.50%) |
Oct 02, 2008 | 1413 | 1442 | 1327 | 1345 | 0 | -82.42(-5.77%) |
Oct 01, 2008 | 1434 | 1451 | 1398 | 1428 | 0 | -13.87(-0.96%) |
Sep 30, 2008 | 1387 | 1453 | 1370 | 1442 | 0 | +55.21(+3.98%) |
Sep 29, 2008 | 1455 | 1464 | 1271 | 1386 | 0 | -63.42(-4.37%) |
Sep 26, 2008 | 1405 | 1459 | 1379 | 1450 | 0 | +15.90(+1.11%) |
Sep 25, 2008 | 1412 | 1457 | 1388 | 1434 | 0 | +26.40(+1.88%) |
Sep 24, 2008 | 1417 | 1449 | 1385 | 1408 | 0 | -12.33(-0.87%) |
Sep 23, 2008 | 1425 | 1465 | 1404 | 1420 | 0 | -2.69(-0.19%) |
Sep 22, 2008 | 1444 | 1458 | 1400 | 1423 | 0 | -33.08(-2.27%) |
Sep 19, 2008 | 1465 | 1563 | 1421 | 1456 | 0 | +29.91(+2.10%) |
Sep 18, 2008 | 1405 | 1455 | 1350 | 1426 | 0 | +40.98(+2.96%) |
Sep 17, 2008 | 1429 | 1470 | 1369 | 1385 | 0 | -76.32(-5.22%) |
Sep 16, 2008 | 1442 | 1481 | 1361 | 1461 | 0 | -11.93(-0.81%) |
Sep 15, 2008 | 1497 | 1532 | 1445 | 1473 | 0 | -42.28(-2.79%) |
Sep 12, 2008 | 1550 | 1563 | 1491 | 1515 | 0 | -43.59(-2.80%) |
Sep 11, 2008 | 1544 | 1581 | 1508 | 1559 | 0 | -11.62(-0.74%) |
Sep 10, 2008 | 1596 | 1611 | 1532 | 1571 | 0 | +4.58(+0.29%) |
Sep 09, 2008 | 1582 | 1623 | 1556 | 1566 | 0 | -19.09(-1.20%) |
Sep 08, 2008 | 1575 | 1602 | 1541 | 1585 | 0 | +41.15(+2.67%) |
Sep 05, 2008 | 1541 | 1556 | 1488 | 1544 | 0 | -4.21(-0.27%) |
Sep 04, 2008 | 1578 | 1588 | 1516 | 1548 | 0 | -38.51(-2.43%) |
Sep 03, 2008 | 1597 | 1616 | 1547 | 1587 | 0 | -9.37(-0.59%) |
Sep 02, 2008 | 1586 | 1639 | 1570 | 1596 | 0 | +39.57(+2.54%) |
Sep 01, 2008 | 1554 | 1573 | 1526 | 1556 | 0 | +0.00(+0.00%) |
Aug 29, 2008 | 1554 | 1573 | 1526 | 1556 | 0 | -1.62(-0.10%) |
Aug 28, 2008 | 1543 | 1567 | 1518 | 1558 | 0 | +20.51(+1.33%) |
Aug 27, 2008 | 1518 | 1552 | 1495 | 1538 | 0 | +18.37(+1.21%) |
Aug 26, 2008 | 1485 | 1535 | 1468 | 1519 | 0 | +23.86(+1.60%) |
Aug 25, 2008 | 1544 | 1546 | 1463 | 1495 | 0 | -55.68(-3.59%) |
Aug 22, 2008 | 1539 | 1567 | 1516 | 1551 | 0 | +24.64(+1.61%) |
Aug 21, 2008 | 1535 | 1558 | 1503 | 1526 | 0 | -24.09(-1.55%) |
Aug 20, 2008 | 1581 | 1609 | 1533 | 1550 | 0 | -6.47(-0.42%) |
Aug 19, 2008 | 1582 | 1593 | 1539 | 1557 | 0 | -39.38(-2.47%) |
Aug 18, 2008 | 1648 | 1652 | 1570 | 1596 | 0 | -31.06(-1.91%) |
Aug 15, 2008 | 1618 | 1643 | 1590 | 1627 | 0 | +12.65(+0.78%) |
Aug 14, 2008 | 1601 | 1636 | 1571 | 1615 | 0 | -5.14(-0.32%) |
Aug 13, 2008 | 1597 | 1630 | 1555 | 1620 | 0 | -10.41(-0.64%) |
Aug 12, 2008 | 1583 | 1669 | 1547 | 1630 | 0 | +116.31(+7.68%) |
Aug 11, 2008 | 1468 | 1578 | 1453 | 1514 | 0 | +20.69(+1.39%) |
Aug 08, 2008 | 1415 | 1498 | 1393 | 1493 | 0 | +78.23(+5.53%) |
Aug 07, 2008 | 1386 | 1451 | 1372 | 1415 | 0 | -36.23(-2.50%) |
Aug 06, 2008 | 1493 | 1501 | 1438 | 1451 | 0 | -38.23(-2.57%) |
Aug 05, 2008 | 1457 | 1510 | 1431 | 1489 | 0 | +51.86(+3.61%) |
Aug 04, 2008 | 1436 | 1460 | 1396 | 1438 | 0 | -1.91(-0.13%) |