Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 3277 | 3350 | 3242 | 3337 | 0 | +53.92(+1.64%) |
Oct 29, 2015 | 3278 | 3311 | 3255 | 3283 | 0 | +5.13(+0.16%) |
Oct 28, 2015 | 3222 | 3320 | 3204 | 3278 | 0 | +74.46(+2.32%) |
Oct 27, 2015 | 3261 | 3286 | 3165 | 3204 | 0 | -64.19(-1.96%) |
Oct 26, 2015 | 3264 | 3306 | 3223 | 3268 | 0 | +2.57(+0.08%) |
Oct 23, 2015 | 3435 | 3435 | 3232 | 3265 | 0 | -160.47(-4.68%) |
Oct 22, 2015 | 3367 | 3455 | 3342 | 3426 | 0 | +83.45(+2.50%) |
Oct 21, 2015 | 3559 | 3575 | 3338 | 3342 | 0 | -201.56(-5.69%) |
Oct 20, 2015 | 3490 | 3564 | 3432 | 3544 | 0 | +48.79(+1.40%) |
Oct 19, 2015 | 3495 | 3530 | 3453 | 3495 | 0 | -7.70(-0.22%) |
Oct 16, 2015 | 3527 | 3552 | 3430 | 3503 | 0 | -21.83(-0.62%) |
Oct 15, 2015 | 3468 | 3526 | 3383 | 3525 | 0 | +75.74(+2.20%) |
Oct 14, 2015 | 3467 | 3523 | 3388 | 3449 | 0 | -8.98(-0.26%) |
Oct 13, 2015 | 3432 | 3508 | 3413 | 3458 | 0 | +10.27(+0.30%) |
Oct 12, 2015 | 3516 | 3519 | 3396 | 3448 | 0 | -53.92(-1.54%) |
Oct 09, 2015 | 3563 | 3564 | 3499 | 3501 | 0 | -61.62(-1.73%) |
Oct 08, 2015 | 3442 | 3570 | 3376 | 3563 | 0 | +110.40(+3.20%) |
Oct 07, 2015 | 3430 | 3480 | 3400 | 3453 | 0 | +29.53(+0.86%) |
Oct 06, 2015 | 3481 | 3507 | 3363 | 3423 | 0 | -78.31(-2.24%) |
Oct 05, 2015 | 3392 | 3519 | 3392 | 3501 | 0 | +133.51(+3.96%) |
Oct 02, 2015 | 3290 | 3371 | 3246 | 3368 | 0 | +35.95(+1.08%) |
Oct 01, 2015 | 3372 | 3408 | 3254 | 3332 | 0 | -16.69(-0.50%) |
Sep 30, 2015 | 3344 | 3354 | 3283 | 3349 | 0 | +38.51(+1.16%) |
Sep 29, 2015 | 3345 | 3345 | 3281 | 3310 | 0 | -38.51(-1.15%) |
Sep 28, 2015 | 3436 | 3436 | 3287 | 3349 | 0 | -97.57(-2.83%) |
Sep 25, 2015 | 3543 | 3543 | 3380 | 3446 | 0 | -42.36(-1.21%) |
Sep 24, 2015 | 3450 | 3505 | 3350 | 3489 | 0 | +17.97(+0.52%) |
Sep 23, 2015 | 3512 | 3555 | 3445 | 3471 | 0 | -44.93(-1.28%) |
Sep 22, 2015 | 3455 | 3523 | 3419 | 3516 | 0 | +7.70(+0.22%) |
Sep 21, 2015 | 3446 | 3530 | 3446 | 3508 | 0 | +71.89(+2.09%) |
Sep 18, 2015 | 3475 | 3514 | 3428 | 3436 | 0 | -86.01(-2.44%) |
Sep 17, 2015 | 3559 | 3594 | 3512 | 3522 | 0 | -26.96(-0.76%) |
Sep 16, 2015 | 3462 | 3584 | 3462 | 3549 | 0 | +82.16(+2.37%) |
Sep 15, 2015 | 3477 | 3509 | 3433 | 3467 | 0 | -14.12(-0.41%) |
Sep 14, 2015 | 3450 | 3516 | 3426 | 3481 | 0 | +30.81(+0.89%) |
Sep 11, 2015 | 3454 | 3481 | 3382 | 3450 | 0 | -42.36(-1.21%) |
Sep 10, 2015 | 3526 | 3552 | 3463 | 3492 | 0 | -30.81(-0.87%) |
Sep 09, 2015 | 3739 | 3767 | 3514 | 3523 | 0 | -179.73(-4.85%) |
Sep 08, 2015 | 3653 | 3720 | 3653 | 3703 | 0 | +109.12(+3.04%) |
Sep 04, 2015 | 3594 | 3594 | 3594 | 3594 | 0 | -48.79(-1.34%) |
Sep 03, 2015 | 3711 | 3740 | 3602 | 3643 | 0 | -60.33(-1.63%) |
Sep 02, 2015 | 3756 | 3776 | 3665 | 3703 | 0 | +15.40(+0.42%) |
Sep 01, 2015 | 3625 | 3740 | 3608 | 3688 | 0 | +20.54(+0.56%) |
Aug 31, 2015 | 3684 | 3790 | 3618 | 3667 | 0 | -23.10(-0.63%) |
Aug 28, 2015 | 3498 | 3761 | 3467 | 3690 | 0 | +182.29(+5.20%) |
Aug 27, 2015 | 3281 | 3594 | 3272 | 3508 | 0 | +609.79(+21.04%) |
Aug 26, 2015 | 2852 | 2943 | 2798 | 2898 | 0 | +115.54(+4.15%) |
Aug 25, 2015 | 2933 | 2935 | 2752 | 2783 | 0 | -78.31(-2.74%) |
Aug 24, 2015 | 2854 | 2962 | 2784 | 2861 | 0 | -143.78(-4.79%) |
Aug 21, 2015 | 2994 | 3039 | 2926 | 3005 | 0 | -38.52(-1.27%) |
Aug 20, 2015 | 3133 | 3146 | 3043 | 3043 | 0 | -96.28(-3.07%) |
Aug 19, 2015 | 3136 | 3187 | 3080 | 3139 | 0 | -6.42(-0.20%) |
Aug 18, 2015 | 3136 | 3175 | 3136 | 3146 | 0 | +39.80(+1.28%) |
Aug 17, 2015 | 3106 | 3109 | 3016 | 3106 | 0 | -16.69(-0.53%) |
Aug 14, 2015 | 3151 | 3151 | 3075 | 3123 | 0 | -16.69(-0.53%) |
Aug 13, 2015 | 3070 | 3193 | 3051 | 3139 | 0 | +64.19(+2.09%) |
Aug 12, 2015 | 3075 | 3114 | 2921 | 3075 | 0 | -51.35(-1.64%) |
Aug 11, 2015 | 3234 | 3247 | 3112 | 3127 | 0 | -125.81(-3.87%) |
Aug 10, 2015 | 3191 | 3268 | 3178 | 3252 | 0 | +73.17(+2.30%) |
Aug 07, 2015 | 3139 | 3206 | 3139 | 3179 | 0 | +23.11(+0.73%) |
Aug 06, 2015 | 3245 | 3245 | 3147 | 3156 | 0 | -86.01(-2.65%) |
Aug 05, 2015 | 3234 | 3278 | 3201 | 3242 | 0 | +44.93(+1.41%) |
Aug 04, 2015 | 3178 | 3233 | 3158 | 3197 | 0 | +25.68(+0.81%) |