Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 3.235 | 3.337 | 3.167 | 3.240 | 891,960,320 | -0.10(-3.11%) |
Oct 30, 2008 | 3.260 | 3.379 | 3.241 | 3.344 | 712,117,248 | +0.20(+6.21%) |
Oct 29, 2008 | 3.038 | 3.299 | 3.010 | 3.149 | 3,309,261,824 | +0.14(+4.64%) |
Oct 28, 2008 | 2.874 | 3.027 | 2.782 | 3.009 | 679,277,568 | +0.24(+8.49%) |
Oct 27, 2008 | 2.863 | 2.940 | 2.767 | 2.774 | 1,443,512,320 | -0.13(-4.45%) |
Oct 24, 2008 | 2.721 | 2.949 | 2.714 | 2.903 | 313,433,088 | -0.06(-1.88%) |
Oct 23, 2008 | 2.907 | 2.989 | 2.768 | 2.959 | 1,022,066,688 | +0.04(+1.40%) |
Oct 22, 2008 | 2.933 | 3.050 | 2.799 | 2.918 | 1,486,444,544 | +0.16(+5.88%) |
Oct 21, 2008 | 2.920 | 2.949 | 2.746 | 2.756 | 1,028,681,728 | -0.21(-7.06%) |
Oct 20, 2008 | 3.005 | 3.013 | 2.820 | 2.965 | 4,269,004,800 | +0.03(+1.07%) |
Oct 17, 2008 | 3.000 | 3.073 | 2.587 | 2.934 | 1,742,529,536 | -0.14(-4.41%) |
Oct 16, 2008 | 3.005 | 3.115 | 2.763 | 3.069 | 3,554,483,200 | +0.12(+4.02%) |
Oct 15, 2008 | 3.128 | 3.223 | 2.948 | 2.950 | 264,602,624 | -0.18(-5.89%) |
Oct 14, 2008 | 3.502 | 3.506 | 3.106 | 3.135 | 3,558,411,264 | -0.19(-5.60%) |
Oct 13, 2008 | 3.149 | 3.329 | 3.043 | 3.321 | 4,185,219,072 | +0.41(+13.91%) |
Oct 10, 2008 | 2.581 | 3.012 | 2.560 | 2.915 | 1,241,503,744 | +0.24(+9.08%) |
Oct 09, 2008 | 2.812 | 2.885 | 2.608 | 2.673 | 540,246,016 | -0.03(-1.17%) |
Oct 08, 2008 | 2.587 | 2.901 | 2.581 | 2.704 | 1,145,563,136 | +0.02(+0.71%) |
Oct 07, 2008 | 3.026 | 3.057 | 2.679 | 2.685 | 2,709,909,504 | -0.27(-9.15%) |
Oct 06, 2008 | 2.770 | 2.975 | 2.637 | 2.956 | 312,819,712 | +0.03(+1.10%) |
Oct 03, 2008 | 3.132 | 3.208 | 2.851 | 2.924 | 1,864,865,792 | -0.09(-3.03%) |
Oct 02, 2008 | 3.253 | 3.277 | 3.012 | 3.015 | 473,682,944 | -0.27(-8.27%) |
Oct 01, 2008 | 3.371 | 3.384 | 3.234 | 3.287 | 2,171,575,296 | -0.14(-3.99%) |
Sep 30, 2008 | 3.260 | 3.464 | 3.202 | 3.423 | 617,431,040 | +0.25(+7.98%) |
Sep 29, 2008 | 3.603 | 3.605 | 3.030 | 3.170 | 289,640,448 | -0.69(-17.92%) |
Sep 26, 2008 | 3.762 | 3.909 | 3.705 | 3.862 | 760,212,480 | -0.11(-2.80%) |
Sep 25, 2008 | 3.909 | 4.060 | 3.871 | 3.974 | 4,055,748,608 | +0.10(+2.50%) |
Sep 24, 2008 | 3.833 | 3.944 | 3.769 | 3.877 | 100,850,688 | +0.06(+1.47%) |
Sep 23, 2008 | 3.971 | 4.090 | 3.815 | 3.820 | 2,037,774,336 | -0.13(-3.21%) |
Sep 22, 2008 | 4.215 | 4.224 | 3.935 | 3.947 | 2,816,210,432 | -0.30(-7.00%) |
Sep 19, 2008 | 4.295 | 4.343 | 4.105 | 4.244 | 3,287,098,368 | +0.21(+5.09%) |
Sep 18, 2008 | 3.933 | 4.079 | 3.635 | 4.039 | 1,028,898,816 | +0.19(+4.90%) |
Sep 17, 2008 | 4.171 | 4.172 | 3.850 | 3.850 | 1,374,485,504 | -0.36(-8.61%) |
Sep 16, 2008 | 4.032 | 4.292 | 3.980 | 4.213 | 1,369,349,120 | -0.01(-0.34%) |
Sep 15, 2008 | 4.278 | 4.448 | 4.227 | 4.227 | 3,346,790,400 | -0.26(-5.76%) |
Sep 12, 2008 | 4.545 | 4.545 | 4.412 | 4.486 | 2,287,582,208 | -0.11(-2.43%) |
Sep 11, 2008 | 4.463 | 4.608 | 4.397 | 4.598 | 3,765,974,528 | +0.03(+0.69%) |
Sep 10, 2008 | 4.588 | 4.668 | 4.482 | 4.566 | 3,782,638,080 | -0.00(-0.05%) |
Sep 09, 2008 | 4.724 | 4.818 | 4.511 | 4.568 | 1,744,443,392 | -0.19(-3.95%) |
Sep 08, 2008 | 4.957 | 4.966 | 4.562 | 4.756 | 92,252,160 | -0.07(-1.41%) |
Sep 05, 2008 | 4.777 | 4.891 | 4.748 | 4.824 | 2,236,590,592 | -0.03(-0.65%) |
Sep 04, 2008 | 4.995 | 5.057 | 4.843 | 4.856 | 1,875,533,824 | -0.17(-3.44%) |
Sep 03, 2008 | 5.025 | 5.080 | 4.939 | 5.029 | 1,804,554,752 | +0.02(+0.46%) |
Sep 02, 2008 | 5.192 | 5.226 | 4.970 | 5.005 | 2,185,784,832 | -0.10(-1.97%) |
Aug 29, 2008 | 5.209 | 5.226 | 5.091 | 5.106 | 679,456,768 | -0.13(-2.42%) |
Aug 28, 2008 | 5.279 | 5.308 | 5.203 | 5.233 | 3,580,724,480 | -0.03(-0.53%) |
Aug 27, 2008 | 5.220 | 5.294 | 5.186 | 5.261 | 3,965,836,032 | +0.03(+0.59%) |
Aug 26, 2008 | 5.203 | 5.267 | 5.199 | 5.230 | 3,698,303,232 | +0.03(+0.63%) |
Aug 25, 2008 | 5.305 | 5.308 | 5.170 | 5.197 | 4,020,988,416 | -0.13(-2.40%) |
Aug 22, 2008 | 5.295 | 5.346 | 5.288 | 5.325 | 3,649,008,128 | +0.08(+1.43%) |
Aug 21, 2008 | 5.255 | 5.284 | 5.177 | 5.249 | 185,202,688 | -0.05(-0.88%) |
Aug 20, 2008 | 5.264 | 5.329 | 5.229 | 5.296 | 4,207,965,952 | +0.07(+1.33%) |
Aug 19, 2008 | 5.257 | 5.333 | 5.175 | 5.226 | 819,858,944 | -0.06(-1.06%) |
Aug 18, 2008 | 5.288 | 5.355 | 5.235 | 5.282 | 287,047,168 | -0.01(-0.20%) |
Aug 15, 2008 | 5.392 | 5.414 | 5.272 | 5.293 | 1,583,899,648 | -0.11(-2.00%) |
Aug 14, 2008 | 5.371 | 5.435 | 5.356 | 5.401 | 1,609,209,856 | +0.00(+0.01%) |
Aug 13, 2008 | 5.361 | 5.421 | 5.298 | 5.400 | 2,696,957,952 | +0.08(+1.45%) |
Aug 12, 2008 | 5.226 | 5.400 | 5.226 | 5.323 | 2,646,593,536 | +0.10(+1.83%) |
Aug 11, 2008 | 5.122 | 5.316 | 5.110 | 5.227 | 3,103,335,424 | +0.12(+2.36%) |
Aug 08, 2008 | 4.935 | 5.110 | 4.932 | 5.107 | 1,631,590,912 | +0.18(+3.66%) |
Aug 07, 2008 | 4.901 | 5.004 | 4.864 | 4.926 | 1,286,083,072 | -0.02(-0.38%) |
Aug 06, 2008 | 4.818 | 5.042 | 4.759 | 4.945 | 2,274,148,864 | +0.11(+2.21%) |
Aug 05, 2008 | 4.681 | 4.843 | 4.663 | 4.838 | 1,418,885,120 | +0.22(+4.84%) |
Aug 04, 2008 | 4.717 | 4.756 | 4.605 | 4.615 | 623,328,768 | -0.10(-2.19%) |