Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 3.355 | 3.355 | 3.355 | 3.355 | 160 | -0.10(-2.75%) |
Oct 27, 2022 | 3.450 | 1,000 | +0.04(+1.02%) | |||
Oct 26, 2022 | 3.501 | 3.501 | 3.415 | 3.415 | 2,300 | +0.04(+1.28%) |
Oct 25, 2022 | 3.320 | 3.400 | 3.320 | 3.372 | 13,143 | +0.10(+3.12%) |
Oct 24, 2022 | 3.270 | 3.270 | 3.270 | 3.270 | 5,300 | -0.10(-2.97%) |
Oct 21, 2022 | 3.350 | 3.380 | 3.350 | 3.370 | 8,701 | -0.01(-0.30%) |
Oct 20, 2022 | 3.349 | 3.380 | 3.349 | 3.380 | 10,100 | +0.04(+1.35%) |
Oct 17, 2022 | 3.335 | 10 | -0.03(-0.89%) | |||
Oct 14, 2022 | 3.365 | 3.365 | 3.365 | 3.365 | 100 | -0.07(-2.18%) |
Oct 13, 2022 | 3.400 | 3.440 | 3.400 | 3.440 | 3,001 | +0.01(+0.29%) |
Oct 10, 2022 | 3.430 | 0 | -0.13(-3.65%) | |||
Oct 06, 2022 | 3.560 | 0 | +0.06(+1.71%) | |||
Oct 05, 2022 | 3.440 | 3.500 | 3.440 | 3.500 | 1,406 | +0.02(+0.57%) |
Oct 03, 2022 | 3.480 | 90 | +0.07(+1.98%) | |||
Sep 29, 2022 | 3.413 | 0 | -0.15(-4.14%) | |||
Sep 28, 2022 | 3.560 | 3.560 | 3.560 | 3.560 | 200 | +0.26(+7.88%) |
Sep 26, 2022 | 3.300 | 0 | -0.06(-1.79%) | |||
Sep 23, 2022 | 3.360 | 3.360 | 3.360 | 3.360 | 7,100 | -0.17(-4.82%) |
Sep 22, 2022 | 3.530 | 3.530 | 3.530 | 3.530 | 760 | -0.17(-4.59%) |
Sep 13, 2022 | 3.700 | 0 | -0.19(-4.88%) | |||
Sep 12, 2022 | 3.840 | 3.890 | 3.840 | 3.890 | 2,500 | +0.19(+5.14%) |
Sep 07, 2022 | 3.700 | 2 | -0.13(-3.52%) | |||
Sep 01, 2022 | 3.835 | 5 | +0.12(+3.37%) | |||
Aug 31, 2022 | 3.710 | 3.710 | 3.710 | 3.710 | 2,000 | +0.00(+0.00%) |
Aug 29, 2022 | 3.710 | 20 | +0.35(+10.48%) | |||
Aug 26, 2022 | 3.358 | 3.358 | 3.358 | 3.358 | 600 | +0.06(+1.91%) |
Aug 25, 2022 | 3.295 | 3.295 | 3.295 | 3.295 | 201 | +0.04(+1.38%) |
Aug 24, 2022 | 3.250 | 3.250 | 3.250 | 3.250 | 630 | -0.01(-0.31%) |
Aug 22, 2022 | 3.260 | 0 | -0.13(-3.83%) | |||
Aug 18, 2022 | 3.390 | 0 | -0.01(-0.29%) | |||
Aug 17, 2022 | 3.400 | 3.400 | 3.400 | 3.400 | 1,000 | -0.02(-0.58%) |
Aug 16, 2022 | 3.340 | 3.420 | 3.340 | 3.420 | 650 | -0.04(-1.01%) |
Aug 15, 2022 | 3.455 | 3.455 | 3.455 | 3.455 | 127 | -0.01(-0.29%) |
Aug 11, 2022 | 3.465 | 30 | +0.02(+0.73%) | |||
Aug 09, 2022 | 3.440 | 0 | +0.04(+1.18%) | |||
Aug 08, 2022 | 3.400 | 3.400 | 3.400 | 3.400 | 10,000 | +0.00(+0.00%) |
Aug 04, 2022 | 3.400 | 0 | -0.01(-0.29%) | |||
Aug 03, 2022 | 3.410 | 3.410 | 3.410 | 3.410 | 3,979 | -0.15(-4.21%) |
Aug 02, 2022 | 3.250 | 3.560 | 3.250 | 3.560 | 2,859 | +0.54(+17.88%) |