Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2023 | 0.0347 | 0 | +0.00(+10.16%) | |||
Oct 27, 2023 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 30,000 | -0.00(-8.96%) |
Oct 26, 2023 | 0.0340 | 0.0346 | 0.0310 | 0.0346 | 180,800 | +0.00(+2.37%) |
Oct 25, 2023 | 0.0310 | 0.0342 | 0.0310 | 0.0338 | 93,000 | +0.00(+4.00%) |
Oct 24, 2023 | 0.0300 | 0.0340 | 0.0300 | 0.0325 | 141,590 | -0.00(-9.72%) |
Oct 23, 2023 | 0.0300 | 0.0360 | 0.0300 | 0.0360 | 3,560 | +0.00(+2.86%) |
Oct 20, 2023 | 0.0350 | 0.0360 | 0.0350 | 0.0350 | 43,700 | +0.00(+7.69%) |
Oct 18, 2023 | 0.0325 | 0 | -0.00(-0.31%) | |||
Oct 17, 2023 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 1,000 | +0.00(+0.31%) |
Oct 16, 2023 | 0.0238 | 0.0325 | 0.0325 | 0.0325 | 10,100 | +0.00(+12.07%) |
Oct 13, 2023 | 0.0330 | 0.0375 | 0.0290 | 0.0290 | 114,352 | -0.00(-8.23%) |
Oct 12, 2023 | 0.0302 | 0.0316 | 0.0302 | 0.0316 | 200 | -0.00(-9.71%) |
Oct 11, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.00(+5.74%) |
Oct 10, 2023 | 0.0332 | 0.0360 | 0.0331 | 0.0331 | 3,203 | -0.00(-0.90%) |
Oct 09, 2023 | 0.0301 | 0.0365 | 0.0301 | 0.0334 | 61,586 | +0.00(+5.03%) |
Oct 06, 2023 | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 10,000 | -0.01(-13.82%) |
Oct 05, 2023 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 150 | -0.00(-1.60%) |
Oct 03, 2023 | 0.0375 | 0 | -0.00(-0.27%) | |||
Sep 29, 2023 | 0.0376 | 0 | -0.00(-0.79%) | |||
Sep 27, 2023 | 0.0379 | 0 | -0.00(-0.26%) | |||
Sep 26, 2023 | 0.0350 | 0.0380 | 0.0350 | 0.0380 | 2,500 | +0.00(+0.00%) |
Sep 25, 2023 | 0.0370 | 0.0380 | 0.0310 | 0.0380 | 105,500 | +0.00(+8.57%) |
Sep 22, 2023 | 0.0358 | 0.0358 | 0.0350 | 0.0350 | 35,100 | +0.00(+2.04%) |
Sep 21, 2023 | 0.0380 | 0.0380 | 0.0343 | 0.0343 | 22,000 | +0.00(+3.94%) |
Sep 20, 2023 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 5,000 | -0.00(-13.16%) |
Sep 19, 2023 | 0.0350 | 0.0380 | 0.0330 | 0.0380 | 22,000 | +0.00(+0.00%) |
Sep 18, 2023 | 0.0350 | 0.0380 | 0.0350 | 0.0380 | 30,000 | +0.00(+0.00%) |
Sep 15, 2023 | 0.0370 | 0.0380 | 0.0321 | 0.0380 | 94,930 | +0.00(+0.00%) |
Sep 14, 2023 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 1,200 | +0.00(+5.56%) |
Sep 13, 2023 | 0.0326 | 0.0360 | 0.0326 | 0.0360 | 3,900 | +0.00(+8.76%) |
Sep 12, 2023 | 0.0293 | 0.0349 | 0.0293 | 0.0331 | 46,600 | -0.00(-5.16%) |
Sep 11, 2023 | 0.0320 | 0.0349 | 0.0290 | 0.0349 | 49,325 | -0.00(-5.68%) |
Sep 06, 2023 | 0.0370 | 0 | +0.00(+0.00%) | |||
Sep 01, 2023 | 0.0370 | 0 | -0.00(-2.63%) | |||
Aug 31, 2023 | 0.0345 | 0.0380 | 0.0345 | 0.0380 | 46,284 | +0.00(+5.56%) |
Aug 30, 2023 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 10,000 | -0.00(-2.70%) |
Aug 29, 2023 | 0.0310 | 0.0370 | 0.0290 | 0.0370 | 18,375 | -0.00(-2.63%) |
Aug 28, 2023 | 0.0310 | 0.0380 | 0.0310 | 0.0380 | 3,500 | +0.00(+2.70%) |
Aug 25, 2023 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 2,000 | -0.00(-2.63%) |
Aug 23, 2023 | 0.0380 | 0 | +0.00(+1.33%) | |||
Aug 18, 2023 | 0.0375 | 0 | +0.00(+7.14%) | |||
Aug 17, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | -0.00(-2.78%) |
Aug 16, 2023 | 0.0370 | 0.0370 | 0.0356 | 0.0360 | 3,000 | +0.00(+0.00%) |
Aug 15, 2023 | 0.0360 | 0.0365 | 0.0360 | 0.0360 | 5,622 | +0.00(+0.00%) |
Aug 14, 2023 | 0.0310 | 0.0370 | 0.0310 | 0.0360 | 105,130 | -0.00(-5.26%) |
Aug 11, 2023 | 0.0311 | 0.0380 | 0.0300 | 0.0380 | 118,227 | +0.00(+0.00%) |
Aug 10, 2023 | 0.0312 | 0.0380 | 0.0312 | 0.0380 | 34,286 | -0.00(-2.56%) |
Aug 09, 2023 | 0.0360 | 0.0390 | 0.0360 | 0.0390 | 80,500 | +0.00(+2.63%) |
Aug 08, 2023 | 0.0370 | 0.0380 | 0.0370 | 0.0380 | 3,320 | +0.00(+11.76%) |
Aug 07, 2023 | 0.0300 | 0.0384 | 0.0300 | 0.0340 | 177,820 | -0.00(-0.87%) |
Aug 04, 2023 | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 200 | -0.00(-11.14%) |
Aug 03, 2023 | 0.0320 | 0.0386 | 0.0320 | 0.0386 | 38,155 | -0.00(-1.03%) |
Aug 02, 2023 | 0.0390 | 0.0390 | 0.0330 | 0.0390 | 4,140 | +0.01(+18.18%) |