Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 20.00 | 20.00 | 20.00 | 20.00 | 1,000 | +0.25(+1.27%) |
Oct 29, 2020 | 19.57 | 19.75 | 19.57 | 19.75 | 525 | -0.13(-0.63%) |
Oct 28, 2020 | 19.88 | 19.88 | 19.88 | 19.88 | 150 | -1.15(-5.49%) |
Oct 27, 2020 | 20.83 | 21.03 | 20.83 | 21.03 | 1,115 | -0.57(-2.62%) |
Oct 26, 2020 | 21.60 | 21.60 | 21.60 | 21.60 | 235 | -0.18(-0.85%) |
Oct 23, 2020 | 21.78 | 21.78 | 21.78 | 21.78 | 100 | +0.44(+2.06%) |
Oct 21, 2020 | 21.34 | 21.34 | 21.34 | 0 | -0.04(-0.19%) | |
Oct 20, 2020 | 21.43 | 21.43 | 20.88 | 21.38 | 370 | +0.39(+1.88%) |
Oct 16, 2020 | 20.99 | 20.99 | 20.99 | 0 | -3.71(-15.03%) | |
Oct 12, 2020 | 24.70 | 24.70 | 24.70 | 0 | +2.63(+11.93%) | |
Oct 08, 2020 | 22.07 | 22.07 | 22.07 | 0 | +0.12(+0.53%) | |
Oct 06, 2020 | 21.95 | 21.95 | 21.95 | 0 | +1.28(+6.20%) | |
Oct 05, 2020 | 20.67 | 20.67 | 20.67 | 20.67 | 100 | +0.35(+1.72%) |
Oct 01, 2020 | 20.32 | 20.32 | 20.32 | 0 | +0.00(+0.00%) | |
Sep 30, 2020 | 20.32 | 20.32 | 20.32 | 20.32 | 100 | +0.01(+0.05%) |
Sep 29, 2020 | 20.31 | 20.31 | 20.31 | 40 | +0.00(+0.00%) | |
Sep 28, 2020 | 20.23 | 20.31 | 20.23 | 20.31 | 324 | -0.77(-3.67%) |
Sep 25, 2020 | 21.08 | 21.08 | 21.08 | 15 | +0.00(+0.00%) | |
Sep 23, 2020 | 21.08 | 21.08 | 21.08 | 0 | -0.30(-1.42%) | |
Sep 22, 2020 | 21.17 | 21.39 | 21.15 | 21.39 | 1,497 | +0.29(+1.36%) |
Sep 21, 2020 | 21.10 | 21.10 | 21.10 | 21.10 | 200 | -1.71(-7.50%) |
Sep 18, 2020 | 22.81 | 22.81 | 22.81 | 22.81 | 100 | -0.58(-2.47%) |
Sep 17, 2020 | 23.39 | 23.39 | 23.39 | 23.39 | 215 | +2.07(+9.69%) |
Sep 16, 2020 | 23.04 | 23.04 | 21.01 | 21.32 | 1,727 | -2.66(-11.09%) |
Sep 15, 2020 | 25.61 | 25.61 | 23.70 | 23.98 | 713 | -3.02(-11.17%) |
Sep 11, 2020 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) | |
Sep 10, 2020 | 27.00 | 27.00 | 27.00 | 27.00 | 300 | +0.85(+3.27%) |
Sep 08, 2020 | 26.14 | 26.14 | 26.14 | 0 | -0.66(-2.46%) | |
Sep 04, 2020 | 26.80 | 26.80 | 26.80 | 26.80 | 200 | -0.05(-0.19%) |
Sep 03, 2020 | 26.85 | 26.85 | 26.85 | 26.85 | 100 | -0.78(-2.82%) |
Sep 02, 2020 | 27.63 | 27.63 | 27.63 | 322 | +0.00(+0.00%) | |
Sep 01, 2020 | 27.63 | 27.63 | 27.63 | 27.63 | 100 | +0.21(+0.76%) |
Aug 27, 2020 | 27.42 | 27.42 | 27.42 | 0 | +0.00(+0.00%) | |
Aug 26, 2020 | 27.42 | 27.42 | 27.42 | 27.42 | 195 | +0.03(+0.12%) |
Aug 25, 2020 | 27.05 | 27.39 | 27.05 | 27.39 | 350 | +0.94(+3.55%) |
Aug 24, 2020 | 26.45 | 26.45 | 26.45 | 26.45 | 400 | -0.07(-0.26%) |
Aug 21, 2020 | 26.52 | 26.52 | 26.52 | 26.52 | 200 | -0.48(-1.79%) |
Aug 20, 2020 | 27.00 | 27.00 | 27.00 | 1 | +0.00(+0.00%) | |
Aug 19, 2020 | 27.22 | 27.22 | 27.00 | 27.00 | 290 | -0.55(-2.01%) |
Aug 18, 2020 | 27.75 | 27.75 | 27.55 | 27.55 | 200 | -0.50(-1.79%) |
Aug 17, 2020 | 27.80 | 28.05 | 27.80 | 28.05 | 1,175 | +0.38(+1.38%) |
Aug 13, 2020 | 27.67 | 27.67 | 27.67 | 0 | -0.30(-1.06%) | |
Aug 12, 2020 | 27.44 | 27.97 | 27.25 | 27.97 | 970 | +3.15(+12.69%) |
Aug 11, 2020 | 24.82 | 24.82 | 24.82 | 926 | +0.00(+0.00%) | |
Aug 10, 2020 | 24.12 | 24.82 | 24.12 | 24.82 | 2,100 | +1.38(+5.89%) |
Aug 07, 2020 | 23.44 | 23.44 | 23.44 | 85 | +0.00(+0.00%) | |
Aug 06, 2020 | 23.44 | 23.44 | 23.44 | 23.44 | 209 | +1.28(+5.76%) |
Aug 04, 2020 | 22.16 | 22.16 | 22.16 | 0 | +2.06(+10.27%) |