Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 0.5600 | 0.5600 | 0.3299 | 0.5200 | 165,104 | -0.04(-7.14%) |
Oct 28, 2022 | 0.5400 | 0.5610 | 0.5005 | 0.5600 | 11,003 | +0.01(+1.82%) |
Oct 27, 2022 | 0.6025 | 0.6117 | 0.5500 | 0.5500 | 12,124 | -0.04(-7.27%) |
Oct 26, 2022 | 0.5500 | 0.5931 | 0.5500 | 0.5931 | 20,964 | +0.02(+4.05%) |
Oct 25, 2022 | 0.5600 | 0.6030 | 0.5600 | 0.5700 | 6,677 | -0.04(-6.17%) |
Oct 24, 2022 | 0.5348 | 0.6200 | 0.5348 | 0.6075 | 13,935 | -0.03(-5.08%) |
Oct 21, 2022 | 0.5500 | 0.6447 | 0.5500 | 0.6400 | 3,468 | +0.02(+3.26%) |
Oct 20, 2022 | 0.6162 | 0.6199 | 0.6125 | 0.6198 | 1,862 | +0.02(+3.30%) |
Oct 19, 2022 | 0.6399 | 0.6399 | 0.5500 | 0.6000 | 14,206 | -0.03(-4.76%) |
Oct 18, 2022 | 0.7300 | 0.7300 | 0.5563 | 0.6300 | 56,623 | -0.06(-9.09%) |
Oct 17, 2022 | 0.7476 | 0.7476 | 0.6930 | 0.6930 | 2,086 | +0.01(+1.76%) |
Oct 14, 2022 | 0.7999 | 0.7999 | 0.6810 | 0.6810 | 10,760 | -0.12(-14.85%) |
Oct 13, 2022 | 0.6800 | 0.7999 | 0.6768 | 0.7998 | 25,984 | +0.11(+15.91%) |
Oct 12, 2022 | 0.8100 | 0.8101 | 0.5900 | 0.6900 | 70,838 | -0.12(-14.30%) |
Oct 11, 2022 | 0.6981 | 0.8061 | 0.6981 | 0.8051 | 2,325 | -0.04(-5.28%) |
Oct 10, 2022 | 0.8510 | 0.8510 | 0.8100 | 0.8500 | 1,491 | -0.02(-2.30%) |
Oct 07, 2022 | 0.9099 | 0.9099 | 0.7165 | 0.8700 | 9,160 | -0.02(-2.25%) |
Oct 06, 2022 | 0.8300 | 0.9100 | 0.8000 | 0.8900 | 51,034 | -0.04(-4.30%) |
Oct 05, 2022 | 0.8000 | 0.9300 | 0.8000 | 0.9300 | 4,220 | +0.08(+9.41%) |
Oct 04, 2022 | 0.7900 | 0.9000 | 0.7500 | 0.8500 | 17,647 | -0.01(-1.62%) |
Oct 03, 2022 | 0.9100 | 0.9075 | 0.8463 | 0.8640 | 1,965 | -0.04(-4.79%) |
Sep 30, 2022 | 0.7800 | 0.9175 | 0.7704 | 0.9075 | 4,356 | +0.11(+13.44%) |
Sep 29, 2022 | 0.9000 | 0.9000 | 0.8000 | 0.8000 | 7,765 | -0.05(-5.88%) |
Sep 28, 2022 | 0.8000 | 0.9393 | 0.8005 | 0.8500 | 23,742 | +0.04(+4.96%) |
Sep 27, 2022 | 0.8100 | 0.8100 | 0.7439 | 0.8098 | 25,305 | +0.01(+1.22%) |
Sep 26, 2022 | 0.8100 | 0.9200 | 0.8000 | 0.8000 | 17,851 | -0.08(-9.44%) |
Sep 23, 2022 | 0.9289 | 0.9299 | 0.8000 | 0.8834 | 8,313 | -0.05(-5.01%) |
Sep 22, 2022 | 0.8800 | 0.9898 | 0.8800 | 0.9300 | 12,273 | -0.04(-4.28%) |
Sep 21, 2022 | 0.9500 | 0.9868 | 0.9100 | 0.9716 | 17,813 | -0.00(-0.46%) |
Sep 20, 2022 | 0.9500 | 0.9800 | 0.9500 | 0.9761 | 4,186 | -0.02(-2.39%) |
Sep 19, 2022 | 0.9500 | 1.000 | 0.9500 | 1.000 | 982 | +0.00(+0.00%) |
Sep 16, 2022 | 1.000 | 1.000 | 1.000 | 1.000 | 828 | +0.05(+5.26%) |
Sep 15, 2022 | 0.9500 | 0.9806 | 0.9500 | 0.9500 | 6,430 | -0.07(-6.86%) |
Sep 14, 2022 | 0.9800 | 1.020 | 0.9800 | 1.020 | 5,338 | +0.00(+0.00%) |
Sep 13, 2022 | 0.9900 | 1.080 | 0.9500 | 1.020 | 13,689 | +0.02(+2.01%) |
Sep 12, 2022 | 0.9419 | 1.010 | 0.9100 | 0.9999 | 9,188 | +0.04(+4.06%) |
Sep 09, 2022 | 0.9601 | 1.000 | 0.9202 | 0.9609 | 1,615 | +0.05(+5.05%) |
Sep 08, 2022 | 0.9400 | 0.9500 | 0.8800 | 0.9147 | 36,870 | -0.06(-5.69%) |
Sep 07, 2022 | 0.9501 | 0.9994 | 0.9400 | 0.9699 | 7,111 | -0.01(-1.05%) |
Sep 06, 2022 | 1.010 | 1.010 | 0.9500 | 0.9802 | 5,796 | -0.03(-2.95%) |
Sep 02, 2022 | 1.000 | 1.050 | 0.9700 | 1.010 | 10,651 | +0.02(+2.00%) |
Sep 01, 2022 | 1.050 | 1.050 | 0.9502 | 0.9902 | 7,920 | -0.06(-5.70%) |
Aug 31, 2022 | 1.050 | 1.080 | 1.040 | 1.050 | 20,442 | +0.01(+0.96%) |
Aug 30, 2022 | 1.090 | 1.085 | 1.020 | 1.040 | 6,692 | -0.02(-1.89%) |
Aug 29, 2022 | 1.040 | 1.070 | 1.040 | 1.060 | 32,551 | +0.00(+0.00%) |
Aug 26, 2022 | 1.150 | 1.233 | 1.040 | 1.060 | 73,782 | -0.16(-13.11%) |
Aug 25, 2022 | 1.300 | 1.300 | 1.150 | 1.220 | 36,329 | +0.08(+7.02%) |
Aug 24, 2022 | 1.120 | 1.160 | 1.066 | 1.140 | 21,071 | -0.04(-3.39%) |
Aug 23, 2022 | 1.140 | 1.195 | 1.100 | 1.180 | 6,146 | +0.03(+2.61%) |
Aug 22, 2022 | 1.220 | 1.220 | 1.150 | 1.150 | 2,468 | +0.00(+0.00%) |
Aug 19, 2022 | 1.129 | 1.150 | 1.104 | 1.150 | 9,799 | +0.01(+0.88%) |
Aug 18, 2022 | 1.170 | 1.180 | 1.120 | 1.140 | 9,391 | -0.03(-2.56%) |
Aug 17, 2022 | 1.170 | 1.216 | 1.161 | 1.170 | 7,369 | -0.08(-6.40%) |
Aug 16, 2022 | 1.200 | 1.250 | 1.160 | 1.250 | 11,960 | +0.03(+2.88%) |
Aug 15, 2022 | 1.340 | 1.340 | 1.200 | 1.215 | 20,926 | -0.07(-5.81%) |
Aug 12, 2022 | 1.220 | 1.380 | 1.120 | 1.290 | 94,589 | -0.08(-5.84%) |
Aug 11, 2022 | 1.300 | 1.448 | 1.300 | 1.370 | 49,060 | +0.02(+1.48%) |
Aug 10, 2022 | 1.320 | 1.430 | 1.230 | 1.350 | 61,308 | -0.08(-5.59%) |
Aug 09, 2022 | 1.330 | 1.430 | 1.300 | 1.430 | 26,759 | -0.01(-0.69%) |
Aug 08, 2022 | 1.360 | 1.470 | 1.350 | 1.440 | 44,010 | +0.00(+0.00%) |
Aug 05, 2022 | 1.180 | 1.460 | 1.170 | 1.440 | 248,535 | +0.18(+14.29%) |
Aug 04, 2022 | 1.350 | 1.350 | 1.180 | 1.260 | 72,527 | -0.04(-3.08%) |
Aug 03, 2022 | 1.040 | 1.340 | 1.010 | 1.300 | 528,802 | +0.42(+47.73%) |
Aug 02, 2022 | 0.8900 | 0.9461 | 0.8700 | 0.8800 | 19,463 | -0.01(-1.12%) |