Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 12.34 | 12.73 | 12.20 | 12.58 | 64,603 | +0.14(+1.09%) |
Oct 28, 2010 | 13.12 | 13.18 | 12.44 | 12.44 | 133,088 | -0.50(-3.87%) |
Oct 27, 2010 | 12.82 | 13.01 | 12.71 | 12.95 | 141,024 | -0.04(-0.33%) |
Oct 25, 2010 | 12.75 | 13.09 | 12.75 | 12.99 | 182,101 | +0.37(+2.97%) |
Oct 22, 2010 | 12.58 | 12.66 | 12.38 | 12.61 | 72,723 | +0.07(+0.54%) |
Oct 21, 2010 | 12.36 | 12.57 | 12.27 | 12.55 | 237,369 | +0.30(+2.43%) |
Oct 20, 2010 | 12.40 | 12.66 | 12.22 | 12.25 | 109,471 | -0.03(-0.28%) |
Oct 19, 2010 | 12.49 | 12.78 | 12.21 | 12.28 | 84,534 | -0.43(-3.34%) |
Oct 18, 2010 | 12.54 | 12.77 | 12.33 | 12.71 | 63,764 | +0.24(+1.91%) |
Oct 15, 2010 | 12.87 | 12.87 | 12.38 | 12.47 | 110,847 | -0.19(-1.48%) |
Oct 14, 2010 | 12.83 | 12.83 | 12.55 | 12.66 | 74,757 | -0.18(-1.39%) |
Oct 13, 2010 | 12.78 | 13.05 | 12.63 | 12.83 | 96,659 | +0.10(+0.80%) |
Oct 12, 2010 | 12.89 | 12.96 | 12.65 | 12.73 | 58,023 | -0.24(-1.83%) |
Oct 11, 2010 | 12.92 | 13.12 | 12.71 | 12.97 | 71,295 | +0.04(+0.33%) |
Oct 08, 2010 | 12.55 | 13.06 | 12.46 | 12.93 | 115,247 | +0.35(+2.77%) |
Oct 07, 2010 | 12.78 | 12.78 | 12.45 | 12.58 | 56,958 | -0.06(-0.47%) |
Oct 06, 2010 | 12.51 | 12.74 | 12.49 | 12.64 | 60,284 | +0.06(+0.47%) |
Oct 05, 2010 | 12.34 | 12.66 | 12.12 | 12.58 | 124,024 | +0.37(+2.99%) |
Oct 04, 2010 | 12.39 | 12.49 | 12.10 | 12.21 | 147,713 | -0.28(-2.24%) |
Oct 01, 2010 | 12.77 | 12.77 | 12.25 | 12.49 | 155,017 | -0.03(-0.20%) |
Sep 30, 2010 | 12.72 | 13.09 | 12.37 | 12.52 | 196,843 | -0.10(-0.81%) |
Sep 29, 2010 | 12.20 | 12.63 | 12.13 | 12.62 | 70,564 | +0.35(+2.84%) |
Sep 28, 2010 | 12.19 | 12.32 | 11.94 | 12.27 | 99,136 | +0.15(+1.26%) |
Sep 27, 2010 | 12.04 | 12.22 | 11.70 | 12.12 | 216,538 | +0.05(+0.42%) |
Sep 24, 2010 | 11.36 | 12.10 | 11.30 | 12.07 | 120,586 | +0.88(+7.90%) |
Sep 23, 2010 | 11.78 | 11.88 | 11.17 | 11.19 | 114,783 | -0.72(-6.07%) |
Sep 22, 2010 | 12.03 | 12.05 | 11.71 | 11.91 | 86,720 | -0.17(-1.41%) |
Sep 21, 2010 | 12.21 | 12.33 | 11.93 | 12.08 | 52,965 | -0.17(-1.39%) |
Sep 20, 2010 | 11.64 | 12.28 | 11.50 | 12.25 | 100,618 | +0.67(+5.80%) |
Sep 17, 2010 | 11.49 | 11.68 | 11.27 | 11.58 | 119,783 | -0.03(-0.22%) |
Sep 15, 2010 | 11.54 | 11.88 | 11.45 | 11.60 | 89,393 | +0.03(+0.29%) |
Sep 14, 2010 | 11.69 | 11.84 | 11.54 | 11.57 | 66,051 | -0.19(-1.59%) |
Sep 13, 2010 | 11.47 | 11.84 | 11.30 | 11.76 | 103,448 | +0.45(+3.99%) |
Sep 10, 2010 | 11.38 | 11.61 | 11.27 | 11.30 | 76,422 | +0.01(+0.08%) |
Sep 09, 2010 | 11.89 | 11.89 | 11.20 | 11.30 | 94,639 | -0.37(-3.20%) |
Sep 08, 2010 | 11.35 | 11.82 | 11.32 | 11.67 | 62,455 | +0.37(+3.31%) |
Sep 07, 2010 | 12.00 | 12.00 | 11.25 | 11.30 | 147,953 | -0.72(-6.01%) |
Sep 03, 2010 | 11.72 | 12.10 | 11.59 | 12.02 | 130,905 | +0.48(+4.20%) |
Sep 02, 2010 | 11.46 | 11.55 | 11.08 | 11.53 | 161,043 | +0.01(+0.07%) |
Sep 01, 2010 | 11.15 | 11.53 | 10.95 | 11.53 | 157,099 | +0.59(+5.36%) |
Aug 31, 2010 | 10.70 | 11.13 | 10.70 | 10.94 | 160,088 | +0.24(+2.22%) |
Aug 30, 2010 | 11.19 | 11.29 | 10.69 | 10.70 | 124,892 | -0.55(-4.91%) |
Aug 27, 2010 | 10.39 | 11.30 | 10.37 | 11.25 | 125,856 | +0.41(+3.76%) |
Aug 26, 2010 | 11.17 | 11.34 | 10.83 | 10.85 | 122,979 | -0.29(-2.60%) |
Aug 25, 2010 | 10.66 | 11.15 | 10.62 | 11.13 | 102,924 | +0.36(+3.31%) |
Aug 24, 2010 | 10.79 | 11.00 | 10.50 | 10.78 | 128,977 | -0.16(-1.48%) |
Aug 23, 2010 | 11.26 | 11.35 | 10.81 | 10.94 | 146,676 | -0.38(-3.38%) |
Aug 20, 2010 | 11.30 | 11.51 | 11.25 | 11.32 | 85,304 | -0.07(-0.60%) |
Aug 19, 2010 | 11.80 | 11.90 | 11.36 | 11.39 | 154,000 | -0.49(-4.15%) |
Aug 18, 2010 | 11.81 | 12.03 | 11.76 | 11.88 | 127,132 | +0.03(+0.22%) |
Aug 17, 2010 | 11.53 | 11.98 | 11.30 | 11.86 | 117,781 | +0.49(+4.34%) |
Aug 16, 2010 | 11.36 | 11.70 | 11.19 | 11.36 | 91,193 | -0.10(-0.89%) |
Aug 13, 2010 | 11.30 | 11.59 | 11.18 | 11.47 | 145,782 | +0.09(+0.82%) |
Aug 12, 2010 | 11.24 | 11.46 | 11.02 | 11.37 | 121,177 | -0.03(-0.22%) |
Aug 11, 2010 | 11.89 | 12.08 | 11.25 | 11.40 | 229,714 | -0.72(-5.96%) |
Aug 10, 2010 | 12.38 | 12.51 | 12.04 | 12.12 | 117,759 | -0.47(-3.71%) |
Aug 09, 2010 | 12.66 | 12.78 | 12.50 | 12.59 | 103,088 | +0.05(+0.41%) |
Aug 06, 2010 | 11.98 | 12.56 | 11.98 | 12.54 | 138,070 | +0.31(+2.57%) |
Aug 05, 2010 | 12.28 | 12.45 | 12.22 | 12.22 | 109,914 | -0.24(-1.91%) |
Aug 04, 2010 | 12.38 | 12.54 | 12.25 | 12.46 | 205,335 | +0.12(+0.96%) |
Aug 03, 2010 | 12.72 | 12.72 | 11.99 | 12.34 | 253,612 | -0.48(-3.78%) |