Aixtron Se (OP: AIXXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2018 | 9.500 | 9.500 | 9.500 | 0 | +0.00(+0.00%) | |
| Oct 29, 2018 | 10.00 | 10.00 | 9.500 | 9.500 | 370 | +0.00(+0.00%) |
| Oct 26, 2018 | 9.500 | 9.500 | 9.500 | 9.500 | 1,000 | +0.37(+4.05%) |
| Oct 24, 2018 | 9.130 | 9.130 | 9.130 | 0 | -1.22(-11.79%) | |
| Oct 16, 2018 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) | |
| Oct 15, 2018 | 10.35 | 10.35 | 10.35 | 10.35 | 400 | -0.02(-0.19%) |
| Oct 12, 2018 | 10.37 | 10.37 | 10.37 | 10.37 | 1,000 | +0.22(+2.16%) |
| Oct 10, 2018 | 10.15 | 10.15 | 10.15 | 0 | +0.10(+1.03%) | |
| Oct 09, 2018 | 10.05 | 10.05 | 10.05 | 3 | +0.00(+0.00%) | |
| Oct 08, 2018 | 10.05 | 10.05 | 10.05 | 10.05 | 1,050 | -0.32(-3.12%) |
| Oct 04, 2018 | 10.37 | 10.37 | 10.37 | 0 | -0.21(-1.98%) | |
| Oct 03, 2018 | 10.58 | 10.58 | 10.58 | 1 | +0.00(+0.00%) | |
| Oct 01, 2018 | 10.58 | 10.58 | 10.58 | 0 | -0.00(-0.03%) | |
| Sep 27, 2018 | 10.58 | 10.58 | 10.58 | 0 | -0.37(-3.35%) | |
| Sep 21, 2018 | 10.95 | 10.95 | 10.95 | 0 | -1.05(-8.79%) | |
| Sep 18, 2018 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) | |
| Sep 13, 2018 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) | |
| Sep 12, 2018 | 12.00 | 12.00 | 12.00 | 12.00 | 1,000 | -0.63(-4.95%) |
| Sep 06, 2018 | 12.63 | 12.63 | 12.63 | 0 | +0.00(+0.00%) | |
| Aug 31, 2018 | 12.63 | 12.63 | 12.63 | 0 | -1.42(-10.11%) | |
| Aug 30, 2018 | 14.05 | 14.05 | 14.05 | 5 | +0.00(+0.00%) | |
| Aug 28, 2018 | 14.05 | 14.05 | 14.05 | 0 | +1.15(+8.91%) | |
| Aug 27, 2018 | 12.90 | 12.90 | 12.90 | 12.90 | 250 | +0.90(+7.50%) |
| Aug 23, 2018 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) | |
| Aug 21, 2018 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) | |
| Aug 20, 2018 | 12.00 | 12.00 | 12.00 | 12.00 | 500 | +0.11(+0.93%) |
| Aug 17, 2018 | 11.89 | 11.89 | 11.89 | 11.89 | 200 | +0.04(+0.34%) |
| Aug 15, 2018 | 11.85 | 11.85 | 11.85 | 0 | -2.45(-17.13%) | |
| Aug 08, 2018 | 14.30 | 14.30 | 14.30 | 0 | +0.00(+0.00%) | |
| Aug 07, 2018 | 14.30 | 14.30 | 14.30 | 14.30 | 200 | +0.00(+0.00%) |
| Aug 06, 2018 | 25 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
