Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 3,129,450 | +0.00(+0.00%) |
Oct 30, 2019 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 6,229,500 | +0.00(+0.00%) |
Oct 29, 2019 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 2,031,430 | -0.00(-20.00%) |
Oct 28, 2019 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,346,999 | +0.00(+25.00%) |
Oct 25, 2019 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,500,000 | +0.00(+0.00%) |
Oct 24, 2019 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 439,827 | +0.00(+0.00%) |
Oct 23, 2019 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 410,300 | +0.00(+0.00%) |
Oct 22, 2019 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 1,606,817 | +0.00(+0.00%) |
Oct 21, 2019 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 10,319,674 | +0.00(+0.00%) |
Oct 18, 2019 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 1,699,500 | -0.00(-20.00%) |
Oct 17, 2019 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 6,387,500 | +0.00(+0.00%) |
Oct 16, 2019 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,020,000 | +0.00(+0.00%) |
Oct 15, 2019 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 9,949,998 | +0.00(+0.00%) |
Oct 14, 2019 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 69,048 | +0.00(+25.00%) |
Oct 11, 2019 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 6,310,700 | +0.00(+0.00%) |
Oct 10, 2019 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 3,791,642 | -0.00(-20.00%) |
Oct 09, 2019 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 3,746,328 | +0.00(+0.00%) |
Oct 08, 2019 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 3,029,676 | +0.00(+25.00%) |
Oct 07, 2019 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 4,880,800 | -0.00(-20.00%) |
Oct 04, 2019 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 595,000 | +0.00(+0.00%) |
Oct 03, 2019 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 4,896,100 | +0.00(+25.00%) |
Oct 02, 2019 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 1,791,001 | +0.00(+0.00%) |
Oct 01, 2019 | 0.0004 | 0.0006 | 0.0004 | 0.0004 | 13,363,244 | -0.00(-20.00%) |
Sep 30, 2019 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 5,960,117 | +0.00(+0.00%) |
Sep 27, 2019 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 10,911,000 | -0.00(-16.67%) |
Sep 26, 2019 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 3,852,098 | +0.00(+0.00%) |
Sep 25, 2019 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 1,032,912 | +0.00(+20.00%) |
Sep 24, 2019 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 4,938,000 | +0.00(+0.00%) |
Sep 23, 2019 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 13,781,122 | +0.00(+0.00%) |
Sep 20, 2019 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 11,003,700 | -0.00(-16.67%) |
Sep 19, 2019 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 4,377,166 | +0.00(+20.00%) |
Sep 18, 2019 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 18,442,944 | -0.00(-16.67%) |
Sep 17, 2019 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 5,442,656 | +0.00(+20.00%) |
Sep 16, 2019 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 2,853,000 | -0.00(-16.67%) |
Sep 13, 2019 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 2,530,500 | +0.00(+20.00%) |
Sep 12, 2019 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 22,584,662 | +0.00(+25.00%) |
Sep 11, 2019 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 27,183,416 | -0.00(-20.00%) |
Sep 10, 2019 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 23,557,200 | +0.00(+25.00%) |
Sep 09, 2019 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 7,669,861 | -0.00(-20.00%) |
Sep 06, 2019 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 7,247,000 | +0.00(+0.00%) |
Sep 05, 2019 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 8,526,248 | +0.00(+0.00%) |
Sep 04, 2019 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 9,305,612 | +0.00(+0.00%) |
Sep 03, 2019 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 12,271,443 | +0.00(+0.00%) |
Aug 30, 2019 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 26,079,600 | -0.00(-16.67%) |
Aug 29, 2019 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 12,575,186 | +0.00(+20.00%) |
Aug 28, 2019 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 3,050,411 | -0.00(-16.67%) |
Aug 27, 2019 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 3,755,653 | +0.00(+20.00%) |
Aug 26, 2019 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 8,362,215 | +0.00(+0.00%) |
Aug 23, 2019 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 2,416,300 | +0.00(+0.00%) |
Aug 22, 2019 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 3,260,335 | +0.00(+0.00%) |
Aug 21, 2019 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 9,769,901 | +0.00(+0.00%) |
Aug 20, 2019 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 5,996,070 | +0.00(+0.00%) |
Aug 19, 2019 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 3,773,885 | +0.00(+0.00%) |
Aug 16, 2019 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 1,710,300 | -0.00(-16.67%) |
Aug 15, 2019 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 7,293,530 | +0.00(+0.00%) |
Aug 14, 2019 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 5,862,016 | +0.00(+20.00%) |
Aug 13, 2019 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 18,717,060 | +0.00(+0.00%) |
Aug 12, 2019 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 2,203,333 | -0.00(-16.67%) |
Aug 09, 2019 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 3,308,200 | +0.00(+0.00%) |
Aug 08, 2019 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 17,516,848 | +0.00(+20.00%) |
Aug 07, 2019 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 8,974,285 | -0.00(-16.67%) |
Aug 06, 2019 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 6,046,114 | +0.00(+0.00%) |
Aug 05, 2019 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 4,234,295 | +0.00(+0.00%) |
Aug 02, 2019 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 5,649,900 | +0.00(+0.00%) |