Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 0.8400 | 0.8588 | 0.8302 | 0.8306 | 463,260 | -0.02(-1.98%) |
Oct 28, 2021 | 0.8400 | 0.8598 | 0.8399 | 0.8474 | 321,567 | +0.02(+2.07%) |
Oct 27, 2021 | 0.8500 | 0.8598 | 0.8302 | 0.8302 | 447,997 | -0.02(-2.33%) |
Oct 26, 2021 | 0.8500 | 0.8500 | 540,640 | +0.00(+0.00%) | ||
Oct 25, 2021 | 0.8600 | 0.8760 | 0.8400 | 0.8500 | 618,197 | -0.03(-2.97%) |
Oct 22, 2021 | 0.9000 | 0.9100 | 0.8600 | 0.8760 | 867,493 | -0.03(-3.07%) |
Oct 21, 2021 | 0.9000 | 0.9425 | 0.8863 | 0.9037 | 729,154 | -0.01(-1.22%) |
Oct 20, 2021 | 0.9000 | 0.9149 | 0.8800 | 0.9149 | 524,167 | +0.02(+2.80%) |
Oct 19, 2021 | 0.8900 | 0.9000 | 0.8800 | 0.8900 | 472,028 | +0.00(+0.35%) |
Oct 18, 2021 | 0.9000 | 0.9100 | 0.8710 | 0.8869 | 572,457 | -0.02(-1.82%) |
Oct 15, 2021 | 0.9059 | 0.9399 | 0.8900 | 0.9033 | 508,080 | +0.01(+1.49%) |
Oct 14, 2021 | 0.8800 | 0.9000 | 0.8610 | 0.8900 | 221,652 | +0.00(+0.32%) |
Oct 13, 2021 | 0.8600 | 0.8900 | 0.8600 | 0.8872 | 356,919 | +0.00(+0.25%) |
Oct 12, 2021 | 0.8500 | 0.8900 | 0.8510 | 0.8850 | 313,255 | +0.02(+2.67%) |
Oct 11, 2021 | 0.8400 | 0.8800 | 0.8298 | 0.8620 | 789,139 | +0.03(+3.88%) |
Oct 08, 2021 | 0.8399 | 0.8500 | 0.8200 | 0.8298 | 670,370 | -0.01(-1.23%) |
Oct 07, 2021 | 0.8500 | 0.8536 | 0.8306 | 0.8401 | 436,846 | +0.02(+2.04%) |
Oct 06, 2021 | 0.8900 | 0.8980 | 0.8118 | 0.8233 | 1,957,236 | -0.06(-7.29%) |
Oct 05, 2021 | 0.9198 | 0.9198 | 0.8800 | 0.8880 | 574,398 | -0.01(-1.32%) |
Oct 04, 2021 | 0.9189 | 0.9299 | 0.8600 | 0.8999 | 1,227,068 | -0.01(-1.62%) |
Oct 01, 2021 | 0.9000 | 0.9269 | 0.8810 | 0.9147 | 831,630 | +0.01(+1.39%) |
Sep 30, 2021 | 0.8900 | 0.9109 | 0.8911 | 0.9022 | 512,419 | +0.01(+0.83%) |
Sep 29, 2021 | 0.9150 | 0.9249 | 0.8930 | 0.8948 | 875,776 | -0.00(-0.08%) |
Sep 28, 2021 | 0.9290 | 0.9400 | 0.8900 | 0.8955 | 579,997 | -0.03(-2.86%) |
Sep 27, 2021 | 0.9200 | 0.9440 | 0.9182 | 0.9219 | 489,743 | +0.01(+0.60%) |
Sep 24, 2021 | 0.9433 | 0.9600 | 0.9080 | 0.9164 | 1,377,737 | -0.04(-4.08%) |
Sep 23, 2021 | 0.9377 | 0.9699 | 0.9300 | 0.9554 | 478,916 | +0.02(+1.67%) |
Sep 22, 2021 | 0.9200 | 0.9460 | 0.9029 | 0.9397 | 503,033 | +0.04(+4.39%) |
Sep 21, 2021 | 0.9300 | 0.9700 | 0.9002 | 0.9002 | 835,094 | -0.00(-0.53%) |
Sep 20, 2021 | 0.9500 | 0.9899 | 0.9050 | 0.9050 | 1,082,112 | -0.06(-6.70%) |
Sep 17, 2021 | 0.9800 | 1.020 | 0.9605 | 0.9700 | 1,498,211 | +0.01(+0.57%) |
Sep 16, 2021 | 0.9563 | 0.9899 | 0.9500 | 0.9645 | 876,464 | +0.00(+0.47%) |
Sep 15, 2021 | 1.016 | 1.020 | 0.9600 | 0.9600 | 925,032 | -0.02(-2.24%) |
Sep 14, 2021 | 1.010 | 1.040 | 0.9820 | 0.9820 | 841,653 | -0.05(-4.66%) |
Sep 13, 2021 | 1.000 | 1.050 | 1.000 | 1.030 | 913,981 | +0.00(+0.00%) |
Sep 10, 2021 | 1.060 | 1.070 | 1.000 | 1.030 | 1,306,963 | -0.02(-1.90%) |
Sep 09, 2021 | 1.030 | 1.060 | 1.020 | 1.050 | 724,823 | +0.02(+1.94%) |
Sep 08, 2021 | 1.090 | 1.100 | 1.010 | 1.030 | 1,036,589 | -0.05(-4.63%) |
Sep 07, 2021 | 1.060 | 1.100 | 1.050 | 1.080 | 994,555 | +0.02(+1.89%) |
Sep 03, 2021 | 1.040 | 1.060 | 1.030 | 1.060 | 808,817 | +0.01(+0.95%) |
Sep 02, 2021 | 1.070 | 1.080 | 1.035 | 1.050 | 919,557 | +0.00(+0.00%) |
Sep 01, 2021 | 1.030 | 1.050 | 1.005 | 1.050 | 1,273,185 | +0.03(+2.94%) |
Aug 31, 2021 | 1.010 | 1.030 | 0.9999 | 1.020 | 826,140 | +0.00(+0.00%) |
Aug 30, 2021 | 0.9800 | 1.020 | 0.9701 | 1.020 | 1,331,900 | +0.05(+5.13%) |
Aug 27, 2021 | 0.9600 | 1.000 | 0.9555 | 0.9702 | 1,085,377 | -0.00(-0.38%) |
Aug 26, 2021 | 0.9400 | 1.000 | 0.9400 | 0.9739 | 1,369,873 | +0.04(+4.51%) |
Aug 25, 2021 | 0.9890 | 0.9890 | 0.9319 | 0.9319 | 972,912 | -0.04(-3.94%) |
Aug 24, 2021 | 0.9185 | 0.9800 | 0.9101 | 0.9701 | 1,567,695 | +0.05(+5.62%) |
Aug 23, 2021 | 0.8500 | 0.9200 | 0.8500 | 0.9185 | 908,266 | +0.07(+8.54%) |
Aug 20, 2021 | 0.8800 | 0.8886 | 0.8200 | 0.8462 | 1,701,893 | -0.03(-3.84%) |
Aug 19, 2021 | 0.8900 | 0.9049 | 0.8700 | 0.8800 | 1,135,967 | -0.03(-3.28%) |
Aug 18, 2021 | 0.9100 | 0.9279 | 0.9000 | 0.9098 | 912,283 | -0.01(-0.90%) |
Aug 17, 2021 | 0.9200 | 0.9300 | 0.9000 | 0.9181 | 1,221,538 | -0.02(-2.50%) |
Aug 16, 2021 | 0.9900 | 0.9941 | 0.9400 | 0.9416 | 1,190,008 | -0.05(-4.89%) |
Aug 13, 2021 | 0.9801 | 1.010 | 0.9651 | 0.9900 | 1,693,794 | +0.01(+1.01%) |
Aug 12, 2021 | 0.9600 | 1.000 | 0.9350 | 0.9801 | 1,673,551 | +0.03(+2.96%) |
Aug 11, 2021 | 0.9416 | 0.9522 | 0.9170 | 0.9519 | 1,425,324 | -0.01(-1.12%) |
Aug 10, 2021 | 1.000 | 1.010 | 0.9299 | 0.9627 | 1,567,473 | -0.03(-2.56%) |
Aug 09, 2021 | 0.9500 | 1.060 | 0.9400 | 0.9880 | 2,207,558 | +0.04(+4.01%) |
Aug 06, 2021 | 0.9070 | 0.9600 | 0.9070 | 0.9499 | 1,670,321 | +0.04(+4.40%) |
Aug 05, 2021 | 0.9000 | 0.9200 | 0.8800 | 0.9099 | 1,706,625 | -0.00(-0.09%) |
Aug 04, 2021 | 0.9000 | 0.9399 | 0.8997 | 0.9107 | 1,623,298 | +0.00(+0.10%) |
Aug 03, 2021 | 0.9557 | 0.9596 | 0.9000 | 0.9098 | 2,490,287 | -0.04(-3.93%) |