Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 2.090 | 2.150 | 2.060 | 2.140 | 663,894 | +0.05(+2.39%) |
Oct 28, 2021 | 2.080 | 2.110 | 2.050 | 2.090 | 487,869 | +0.05(+2.45%) |
Oct 27, 2021 | 2.120 | 2.150 | 2.040 | 2.040 | 616,111 | -0.09(-4.23%) |
Oct 26, 2021 | 2.200 | 2.130 | 953,101 | -0.07(-3.18%) | ||
Oct 25, 2021 | 2.100 | 2.340 | 2.040 | 2.200 | 1,728,858 | +0.09(+4.27%) |
Oct 22, 2021 | 2.180 | 2.110 | 1,374,194 | -0.07(-3.21%) | ||
Oct 21, 2021 | 2.300 | 2.315 | 2.150 | 2.180 | 1,136,730 | -0.11(-4.80%) |
Oct 20, 2021 | 2.270 | 2.340 | 2.225 | 2.290 | 704,344 | +0.02(+0.88%) |
Oct 19, 2021 | 2.310 | 2.365 | 2.220 | 2.270 | 1,168,269 | +0.01(+0.44%) |
Oct 18, 2021 | 2.380 | 2.387 | 2.230 | 2.260 | 1,215,138 | -0.13(-5.44%) |
Oct 15, 2021 | 2.440 | 2.449 | 2.360 | 2.390 | 586,510 | -0.03(-1.24%) |
Oct 14, 2021 | 2.450 | 2.500 | 2.410 | 2.420 | 474,357 | -0.05(-2.02%) |
Oct 13, 2021 | 2.510 | 2.515 | 2.410 | 2.470 | 422,781 | +0.00(+0.00%) |
Oct 12, 2021 | 2.530 | 2.535 | 2.440 | 2.470 | 444,605 | -0.01(-0.40%) |
Oct 11, 2021 | 2.530 | 2.567 | 2.460 | 2.480 | 547,186 | -0.07(-2.75%) |
Oct 08, 2021 | 2.660 | 2.710 | 2.530 | 2.550 | 767,192 | -0.10(-3.77%) |
Oct 07, 2021 | 2.600 | 2.880 | 2.570 | 2.650 | 2,193,740 | +0.03(+1.15%) |
Oct 06, 2021 | 2.600 | 2.680 | 2.410 | 2.620 | 2,125,944 | -0.02(-0.76%) |
Oct 05, 2021 | 3.030 | 3.060 | 2.610 | 2.640 | 2,344,073 | -0.30(-10.33%) |
Oct 04, 2021 | 2.870 | 2.950 | 2.630 | 2.944 | 2,211,632 | +0.06(+2.22%) |
Oct 01, 2021 | 2.910 | 2.930 | 2.650 | 2.880 | 5,372,245 | -0.20(-6.49%) |
Sep 30, 2021 | 2.290 | 3.570 | 2.220 | 3.080 | 58,872,984 | +0.80(+35.09%) |
Sep 29, 2021 | 2.450 | 2.484 | 2.270 | 2.280 | 572,846 | -0.15(-6.17%) |
Sep 28, 2021 | 2.540 | 2.570 | 2.420 | 2.430 | 551,515 | -0.05(-2.02%) |
Sep 27, 2021 | 2.450 | 2.650 | 2.420 | 2.480 | 1,258,787 | +0.08(+3.33%) |
Sep 24, 2021 | 2.540 | 2.610 | 2.400 | 2.400 | 667,045 | -0.23(-8.75%) |
Sep 23, 2021 | 2.390 | 2.681 | 2.360 | 2.630 | 1,500,146 | +0.27(+11.44%) |
Sep 22, 2021 | 2.400 | 2.510 | 2.330 | 2.360 | 1,348,446 | +0.02(+0.85%) |
Sep 21, 2021 | 2.430 | 2.437 | 2.340 | 2.340 | 1,062,205 | -0.03(-1.27%) |
Sep 20, 2021 | 2.500 | 2.576 | 2.330 | 2.370 | 972,104 | -0.23(-8.85%) |
Sep 17, 2021 | 2.740 | 2.740 | 2.550 | 2.600 | 581,202 | -0.07(-2.62%) |
Sep 16, 2021 | 2.600 | 2.880 | 2.500 | 2.670 | 2,515,233 | +0.04(+1.52%) |
Sep 15, 2021 | 2.630 | 2.750 | 2.580 | 2.630 | 1,017,249 | -0.03(-1.13%) |
Sep 14, 2021 | 2.820 | 2.830 | 2.550 | 2.660 | 1,296,569 | -0.12(-4.32%) |
Sep 13, 2021 | 3.000 | 3.040 | 2.730 | 2.780 | 1,237,364 | -0.17(-5.76%) |
Sep 10, 2021 | 3.050 | 3.270 | 2.940 | 2.950 | 2,316,723 | -0.04(-1.34%) |
Sep 09, 2021 | 3.010 | 3.060 | 2.960 | 2.990 | 515,458 | +0.00(+0.00%) |
Sep 08, 2021 | 3.080 | 3.150 | 2.940 | 2.990 | 753,432 | -0.05(-1.64%) |
Sep 07, 2021 | 3.180 | 3.270 | 3.020 | 3.040 | 1,227,632 | -0.09(-2.88%) |
Sep 03, 2021 | 3.350 | 3.490 | 3.110 | 3.130 | 1,334,935 | -0.22(-6.57%) |
Sep 02, 2021 | 3.150 | 3.520 | 3.130 | 3.350 | 2,066,471 | +0.18(+5.68%) |
Sep 01, 2021 | 3.080 | 3.190 | 2.950 | 3.170 | 1,331,829 | +0.11(+3.59%) |
Aug 31, 2021 | 3.060 | 3.210 | 3.030 | 3.060 | 1,453,415 | -0.02(-0.65%) |
Aug 30, 2021 | 2.920 | 3.330 | 2.850 | 3.080 | 3,110,804 | +0.19(+6.57%) |
Aug 27, 2021 | 3.010 | 3.050 | 2.830 | 2.890 | 947,134 | -0.12(-3.99%) |
Aug 26, 2021 | 3.030 | 3.097 | 2.950 | 3.010 | 567,379 | -0.01(-0.33%) |
Aug 25, 2021 | 3.320 | 3.318 | 2.960 | 3.020 | 2,282,806 | -0.27(-8.21%) |
Aug 24, 2021 | 3.330 | 3.390 | 3.240 | 3.290 | 772,733 | +0.00(+0.00%) |
Aug 23, 2021 | 3.250 | 3.380 | 3.220 | 3.290 | 663,692 | +0.05(+1.54%) |
Aug 20, 2021 | 3.280 | 3.470 | 3.200 | 3.240 | 926,629 | -0.10(-2.99%) |
Aug 19, 2021 | 3.250 | 3.480 | 3.230 | 3.340 | 772,998 | +0.04(+1.21%) |
Aug 18, 2021 | 3.360 | 3.570 | 3.250 | 3.300 | 449,657 | +0.00(+0.00%) |
Aug 17, 2021 | 3.410 | 3.460 | 3.220 | 3.300 | 805,818 | -0.20(-5.71%) |
Aug 16, 2021 | 3.590 | 3.610 | 3.450 | 3.500 | 370,398 | +0.02(+0.57%) |
Aug 13, 2021 | 3.810 | 3.833 | 3.440 | 3.480 | 782,981 | -0.35(-9.14%) |
Aug 12, 2021 | 4.090 | 4.140 | 3.760 | 3.830 | 643,885 | -0.24(-5.90%) |
Aug 11, 2021 | 4.140 | 4.170 | 4.016 | 4.070 | 448,874 | +0.00(+0.00%) |
Aug 10, 2021 | 4.100 | 4.330 | 3.940 | 4.070 | 1,073,302 | +0.03(+0.74%) |
Aug 09, 2021 | 4.140 | 4.190 | 4.020 | 4.040 | 419,757 | -0.12(-2.88%) |
Aug 06, 2021 | 4.230 | 4.270 | 3.940 | 4.160 | 836,586 | -0.06(-1.42%) |
Aug 05, 2021 | 4.290 | 4.340 | 4.181 | 4.220 | 565,813 | -0.13(-2.99%) |
Aug 04, 2021 | 4.450 | 4.540 | 4.210 | 4.350 | 1,098,365 | +0.05(+1.16%) |
Aug 03, 2021 | 4.550 | 4.549 | 4.270 | 4.300 | 875,976 | -0.17(-3.80%) |