Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2009 | 1.394 | 1.394 | 1.387 | 1.394 | 8,384 | -0.03(-2.17%) |
Oct 29, 2009 | 1.425 | 1.425 | 1.425 | 1.425 | 826 | +0.03(+2.22%) |
Oct 28, 2009 | 1.400 | 1.400 | 1.394 | 1.394 | 1,614 | -0.01(-0.44%) |
Oct 27, 2009 | 1.425 | 1.468 | 1.400 | 1.400 | 14,215 | -0.06(-3.83%) |
Oct 26, 2009 | 1.480 | 1.480 | 1.456 | 1.456 | 19,009 | +0.01(+0.86%) |
Oct 23, 2009 | 1.468 | 1.480 | 1.443 | 1.443 | 21,470 | +0.02(+1.30%) |
Oct 22, 2009 | 1.431 | 1.431 | 1.425 | 1.425 | 2,098 | -0.06(-3.77%) |
Oct 21, 2009 | 1.468 | 1.480 | 1.462 | 1.480 | 13,116 | -0.03(-2.05%) |
Oct 20, 2009 | 1.505 | 1.511 | 1.425 | 1.511 | 2,582 | +0.01(+0.83%) |
Oct 19, 2009 | 1.462 | 1.512 | 1.462 | 1.499 | 1,130 | +0.04(+2.54%) |
Oct 16, 2009 | 1.462 | 1.462 | 1.462 | 1.462 | 2,582 | -0.04(-2.88%) |
Oct 15, 2009 | 1.549 | 1.549 | 1.465 | 1.505 | 2,905 | -0.04(-2.80%) |
Oct 14, 2009 | 1.573 | 1.580 | 1.549 | 1.549 | 22,880 | +0.00(+0.00%) |
Oct 13, 2009 | 1.549 | 1.549 | 1.530 | 1.549 | 12,742 | -0.03(-1.96%) |
Oct 12, 2009 | 1.580 | 1.604 | 1.580 | 1.580 | 3,104 | +0.03(+2.00%) |
Oct 09, 2009 | 1.549 | 1.580 | 1.536 | 1.549 | 7,264 | +0.01(+0.40%) |
Oct 08, 2009 | 1.542 | 1.610 | 1.493 | 1.542 | 12,837 | +0.06(+3.75%) |
Oct 07, 2009 | 1.530 | 1.561 | 1.487 | 1.487 | 3,616 | -0.05(-3.23%) |
Oct 06, 2009 | 1.549 | 1.549 | 1.487 | 1.536 | 1,614 | +0.05(+3.33%) |
Oct 05, 2009 | 1.480 | 1.530 | 1.375 | 1.487 | 6,400 | -0.03(-2.04%) |
Oct 02, 2009 | 1.573 | 1.573 | 1.456 | 1.518 | 7,130 | +0.04(+2.51%) |
Oct 01, 2009 | 1.480 | 1.480 | 1.381 | 1.480 | 9,129 | -0.06(-3.63%) |
Sep 30, 2009 | 1.518 | 1.610 | 1.425 | 1.536 | 13,906 | +0.02(+1.38%) |
Sep 29, 2009 | 1.505 | 1.515 | 1.499 | 1.515 | 8,552 | -0.00(-0.16%) |
Sep 28, 2009 | 1.549 | 1.642 | 1.493 | 1.518 | 13,027 | +0.07(+5.15%) |
Sep 25, 2009 | 1.456 | 1.456 | 1.443 | 1.443 | 968 | +0.07(+5.43%) |
Sep 24, 2009 | 1.518 | 1.611 | 1.369 | 1.369 | 14,666 | -0.18(-11.60%) |
Sep 23, 2009 | 1.456 | 1.580 | 1.456 | 1.549 | 6,102 | +0.03(+2.04%) |
Sep 22, 2009 | 1.456 | 1.536 | 1.388 | 1.518 | 8,880 | +0.06(+4.26%) |
Sep 21, 2009 | 1.419 | 1.524 | 1.419 | 1.456 | 8,615 | +0.06(+4.44%) |
Sep 18, 2009 | 1.542 | 1.567 | 1.394 | 1.394 | 17,866 | -0.15(-10.00%) |
Sep 17, 2009 | 1.480 | 1.549 | 1.357 | 1.549 | 12,732 | +0.05(+3.31%) |
Sep 16, 2009 | 1.536 | 1.536 | 1.456 | 1.499 | 8,309 | +0.08(+5.68%) |
Sep 15, 2009 | 1.419 | 1.549 | 1.419 | 1.419 | 11,276 | +0.01(+0.44%) |
Sep 14, 2009 | 1.332 | 1.511 | 1.332 | 1.412 | 5,956 | +0.12(+9.28%) |
Sep 11, 2009 | 1.257 | 1.332 | 1.251 | 1.292 | 17,833 | +0.03(+2.77%) |
Sep 10, 2009 | 1.261 | 1.332 | 1.214 | 1.257 | 25,674 | +0.00(+0.00%) |
Sep 09, 2009 | 1.264 | 1.264 | 1.240 | 1.257 | 6,265 | +0.05(+4.10%) |
Sep 08, 2009 | 1.183 | 1.270 | 1.183 | 1.208 | 23,637 | +0.03(+2.63%) |
Sep 04, 2009 | 1.183 | 1.183 | 1.177 | 1.177 | 4,108 | +0.00(+0.00%) |
Sep 03, 2009 | 1.202 | 1.208 | 1.177 | 1.177 | 5,033 | -0.06(-5.00%) |
Sep 02, 2009 | 1.233 | 1.239 | 1.233 | 1.239 | 3,482 | +0.04(+3.63%) |
Sep 01, 2009 | 1.183 | 1.196 | 1.177 | 1.196 | 1,940 | -0.05(-3.98%) |
Aug 31, 2009 | 1.245 | 1.245 | 1.245 | 1.245 | 322 | +0.06(+5.24%) |
Aug 28, 2009 | 1.196 | 1.196 | 1.177 | 1.183 | 12,914 | -0.07(-5.45%) |
Aug 27, 2009 | 1.189 | 1.251 | 1.177 | 1.251 | 5,366 | +0.01(+0.50%) |
Aug 26, 2009 | 1.233 | 1.245 | 1.233 | 1.245 | 40,520 | +0.07(+5.78%) |
Aug 25, 2009 | 1.183 | 1.183 | 1.177 | 1.177 | 1,452 | +0.00(+0.01%) |
Aug 24, 2009 | 1.226 | 1.233 | 1.177 | 1.177 | 13,675 | -0.05(-4.04%) |
Aug 21, 2009 | 1.196 | 1.226 | 1.196 | 1.226 | 6,941 | +0.04(+3.66%) |
Aug 20, 2009 | 1.183 | 1.226 | 1.177 | 1.183 | 12,269 | -0.01(-1.03%) |
Aug 19, 2009 | 1.195 | 1.195 | 1.195 | 1.195 | 597 | +0.01(+1.04%) |
Aug 18, 2009 | 1.183 | 1.195 | 1.177 | 1.183 | 4,650 | -0.01(-0.52%) |
Aug 17, 2009 | 1.177 | 1.226 | 1.177 | 1.189 | 12,519 | +0.00(+0.00%) |
Aug 14, 2009 | 1.233 | 1.233 | 1.189 | 1.189 | 11,139 | -0.07(-5.88%) |
Aug 12, 2009 | 1.264 | 1.264 | 1.264 | 1.264 | 7,960 | +0.06(+4.62%) |
Aug 11, 2009 | 1.270 | 1.270 | 1.208 | 1.208 | 20,731 | -0.06(-4.88%) |
Aug 10, 2009 | 1.257 | 1.270 | 1.257 | 1.270 | 4,843 | +0.09(+7.90%) |
Aug 07, 2009 | 1.233 | 1.233 | 0.9973 | 1.177 | 29,027 | -0.07(-5.94%) |
Aug 06, 2009 | 1.239 | 1.276 | 1.126 | 1.251 | 11,825 | -0.03(-2.01%) |
Aug 05, 2009 | 1.214 | 1.363 | 1.140 | 1.277 | 37,414 | +0.16(+14.53%) |
Aug 04, 2009 | 1.226 | 1.226 | 1.096 | 1.115 | 42,392 | -0.17(-13.04%) |