Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 1.890 | 1.940 | 1.850 | 1.900 | 1,080,904 | +0.01(+0.53%) |
Oct 29, 2015 | 1.920 | 2.035 | 1.850 | 1.890 | 2,013,544 | -0.06(-3.08%) |
Oct 28, 2015 | 1.820 | 1.990 | 1.790 | 1.950 | 2,591,717 | +0.13(+7.14%) |
Oct 27, 2015 | 1.830 | 1.847 | 1.810 | 1.820 | 744,738 | -0.01(-0.55%) |
Oct 26, 2015 | 1.880 | 1.890 | 1.820 | 1.830 | 1,200,858 | -0.05(-2.66%) |
Oct 23, 2015 | 1.880 | 1.950 | 1.870 | 1.880 | 967,168 | -0.01(-0.53%) |
Oct 22, 2015 | 1.940 | 1.950 | 1.860 | 1.890 | 944,442 | -0.04(-2.07%) |
Oct 21, 2015 | 1.950 | 1.976 | 1.900 | 1.930 | 791,854 | -0.03(-1.53%) |
Oct 20, 2015 | 1.960 | 2.000 | 1.930 | 1.960 | 554,455 | -0.02(-1.01%) |
Oct 19, 2015 | 1.950 | 2.010 | 1.920 | 1.980 | 1,170,843 | -0.01(-0.50%) |
Oct 16, 2015 | 2.010 | 2.050 | 1.970 | 1.990 | 428,964 | -0.01(-0.50%) |
Oct 15, 2015 | 1.970 | 2.010 | 1.941 | 2.000 | 815,262 | +0.05(+2.56%) |
Oct 14, 2015 | 1.940 | 1.990 | 1.900 | 1.950 | 930,454 | +0.00(+0.00%) |
Oct 13, 2015 | 1.980 | 2.070 | 1.950 | 1.950 | 629,578 | -0.03(-1.52%) |
Oct 12, 2015 | 2.080 | 2.080 | 1.980 | 1.980 | 776,931 | -0.10(-4.81%) |
Oct 09, 2015 | 2.030 | 2.100 | 2.010 | 2.080 | 516,124 | +0.04(+1.96%) |
Oct 08, 2015 | 1.990 | 2.040 | 1.970 | 2.040 | 757,287 | +0.04(+2.26%) |
Oct 07, 2015 | 2.030 | 2.110 | 1.990 | 1.995 | 1,617,553 | -0.04(-2.21%) |
Oct 06, 2015 | 2.040 | 2.080 | 1.990 | 2.040 | 602,179 | -0.01(-0.49%) |
Oct 05, 2015 | 2.030 | 2.130 | 2.000 | 2.050 | 782,783 | -0.01(-0.49%) |
Oct 02, 2015 | 1.960 | 2.090 | 1.960 | 2.060 | 1,153,741 | +0.08(+4.04%) |
Oct 01, 2015 | 1.940 | 2.010 | 1.900 | 1.980 | 1,367,740 | +0.05(+2.59%) |
Sep 30, 2015 | 1.970 | 2.000 | 1.890 | 1.930 | 1,232,620 | +0.01(+0.52%) |
Sep 29, 2015 | 2.040 | 2.080 | 1.920 | 1.920 | 1,341,347 | -0.12(-5.88%) |
Sep 28, 2015 | 2.140 | 2.160 | 1.990 | 2.040 | 1,970,974 | -0.16(-7.27%) |
Sep 25, 2015 | 2.240 | 2.270 | 2.150 | 2.200 | 1,252,441 | -0.04(-1.79%) |
Sep 24, 2015 | 2.260 | 2.330 | 2.230 | 2.240 | 816,203 | -0.05(-2.18%) |
Sep 23, 2015 | 2.300 | 2.370 | 2.250 | 2.290 | 540,810 | -0.03(-1.29%) |
Sep 22, 2015 | 2.300 | 2.340 | 2.280 | 2.320 | 2,258,637 | -0.02(-0.85%) |
Sep 21, 2015 | 2.460 | 2.460 | 2.320 | 2.340 | 1,566,235 | -0.12(-4.88%) |
Sep 18, 2015 | 2.370 | 2.470 | 2.370 | 2.460 | 812,297 | +0.05(+2.07%) |
Sep 17, 2015 | 2.460 | 2.490 | 2.410 | 2.410 | 1,620,108 | -0.03(-1.23%) |
Sep 16, 2015 | 2.370 | 2.460 | 2.370 | 2.440 | 1,324,203 | +0.07(+2.95%) |
Sep 15, 2015 | 2.420 | 2.470 | 2.360 | 2.370 | 1,428,609 | -0.04(-1.66%) |
Sep 14, 2015 | 2.490 | 2.499 | 2.350 | 2.410 | 852,914 | -0.05(-2.03%) |
Sep 11, 2015 | 2.370 | 2.480 | 2.360 | 2.460 | 1,115,340 | +0.07(+2.93%) |
Sep 10, 2015 | 2.340 | 2.430 | 2.280 | 2.390 | 1,360,095 | +0.05(+2.14%) |
Sep 09, 2015 | 2.390 | 2.400 | 2.320 | 2.340 | 976,168 | -0.04(-1.68%) |
Sep 08, 2015 | 2.390 | 2.400 | 2.340 | 2.380 | 2,115,787 | +0.03(+1.28%) |
Sep 04, 2015 | 2.230 | 2.350 | 2.350 | 2.350 | 1,138,500 | +0.06(+2.62%) |
Sep 03, 2015 | 2.300 | 2.340 | 2.220 | 2.290 | 1,926,568 | -0.03(-1.29%) |
Sep 02, 2015 | 2.180 | 2.340 | 2.100 | 2.320 | 2,454,154 | +0.20(+9.43%) |
Sep 01, 2015 | 2.160 | 2.250 | 2.100 | 2.120 | 1,549,969 | -0.09(-4.07%) |
Aug 31, 2015 | 2.210 | 2.340 | 2.200 | 2.210 | 1,605,375 | -0.02(-0.90%) |
Aug 28, 2015 | 2.060 | 2.340 | 2.030 | 2.230 | 2,432,269 | +0.14(+6.70%) |
Aug 27, 2015 | 1.940 | 2.140 | 1.930 | 2.090 | 2,477,814 | +0.19(+10.00%) |
Aug 26, 2015 | 1.970 | 1.990 | 1.840 | 1.900 | 1,699,029 | -0.04(-2.06%) |
Aug 25, 2015 | 2.010 | 2.060 | 1.930 | 1.940 | 3,245,953 | -0.03(-1.52%) |
Aug 24, 2015 | 1.900 | 2.080 | 1.580 | 1.970 | 1,864,482 | -0.06(-2.96%) |
Aug 21, 2015 | 2.020 | 2.090 | 1.960 | 2.030 | 1,152,604 | +0.00(+0.00%) |
Aug 20, 2015 | 2.150 | 2.180 | 1.990 | 2.030 | 2,523,219 | -0.14(-6.45%) |
Aug 19, 2015 | 2.240 | 2.250 | 2.150 | 2.170 | 3,022,001 | -0.07(-3.13%) |
Aug 18, 2015 | 2.290 | 2.340 | 2.230 | 2.240 | 1,051,134 | -0.07(-3.03%) |
Aug 17, 2015 | 2.340 | 2.370 | 2.290 | 2.310 | 836,437 | -0.03(-1.28%) |
Aug 14, 2015 | 2.340 | 2.400 | 2.310 | 2.340 | 777,411 | +0.02(+0.86%) |
Aug 13, 2015 | 2.300 | 2.370 | 2.290 | 2.320 | 784,058 | +0.00(+0.00%) |
Aug 12, 2015 | 2.300 | 2.365 | 2.220 | 2.320 | 1,624,288 | +0.03(+1.31%) |
Aug 11, 2015 | 2.350 | 2.390 | 2.250 | 2.290 | 1,703,962 | -0.06(-2.55%) |
Aug 10, 2015 | 2.450 | 2.450 | 2.260 | 2.350 | 2,134,417 | +0.02(+0.86%) |
Aug 07, 2015 | 2.090 | 2.590 | 2.080 | 2.330 | 13,581,182 | +0.29(+14.22%) |
Aug 06, 2015 | 2.060 | 2.120 | 2.000 | 2.040 | 1,414,446 | -0.05(-2.39%) |
Aug 05, 2015 | 2.190 | 2.220 | 2.050 | 2.090 | 2,062,856 | -0.11(-5.00%) |
Aug 04, 2015 | 2.210 | 2.260 | 2.180 | 2.200 | 438,029 | +0.00(+0.00%) |