Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 0.2000 | 0.2050 | 0.1800 | 0.1900 | 3,820,672 | +0.02(+8.57%) |
Oct 28, 2016 | 0.1550 | 0.1850 | 0.1550 | 0.1750 | 1,637,594 | +0.02(+16.67%) |
Oct 27, 2016 | 0.1500 | 0.1600 | 0.1400 | 0.1500 | 856,575 | +0.01(+3.45%) |
Oct 26, 2016 | 0.1450 | 0.1600 | 0.1400 | 0.1450 | 527,481 | +0.00(+0.00%) |
Oct 25, 2016 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 492,000 | +0.00(+0.00%) |
Oct 24, 2016 | 0.1500 | 0.1550 | 0.1400 | 0.1450 | 499,073 | -0.01(-3.33%) |
Oct 21, 2016 | 0.1600 | 0.1700 | 0.1450 | 0.1500 | 1,024,389 | -0.01(-6.25%) |
Oct 20, 2016 | 0.1800 | 0.1900 | 0.1600 | 0.1600 | 1,371,375 | -0.02(-11.11%) |
Oct 19, 2016 | 0.1700 | 0.1950 | 0.1450 | 0.1800 | 2,655,327 | +0.01(+9.09%) |
Oct 18, 2016 | 0.1550 | 0.1700 | 0.1400 | 0.1650 | 1,827,600 | +0.01(+6.45%) |
Oct 17, 2016 | 0.1500 | 0.1600 | 0.1450 | 0.1550 | 355,750 | +0.02(+14.81%) |
Oct 14, 2016 | 0.1550 | 0.1700 | 0.1350 | 0.1350 | 3,662,488 | +0.01(+8.00%) |
Oct 13, 2016 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 177,825 | +0.00(+0.00%) |
Oct 12, 2016 | 0.1250 | 0.1300 | 0.1200 | 0.1250 | 170,831 | +0.01(+4.17%) |
Oct 11, 2016 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 425,889 | -0.01(-7.69%) |
Oct 07, 2016 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+8.33%) | |
Oct 06, 2016 | 0.1250 | 0.1300 | 0.1100 | 0.1200 | 649,007 | -0.02(-11.11%) |
Oct 05, 2016 | 0.1450 | 0.1450 | 0.1250 | 0.1350 | 802,019 | -0.01(-6.90%) |
Oct 04, 2016 | 0.1550 | 0.1550 | 0.1350 | 0.1450 | 1,064,064 | -0.01(-6.45%) |
Oct 03, 2016 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 569,650 | -0.01(-3.13%) |
Sep 30, 2016 | 0.1550 | 0.1600 | 0.1450 | 0.1600 | 318,000 | -0.01(-3.03%) |
Sep 29, 2016 | 0.1650 | 0.1700 | 0.1550 | 0.1650 | 507,500 | +0.00(+0.00%) |
Sep 28, 2016 | 0.1450 | 0.1700 | 0.1350 | 0.1650 | 2,692,961 | +0.02(+13.79%) |
Sep 27, 2016 | 0.1600 | 0.1650 | 0.1400 | 0.1450 | 1,874,900 | -0.02(-12.12%) |
Sep 26, 2016 | 0.1600 | 0.1650 | 0.1400 | 0.1650 | 1,290,989 | +0.00(+0.00%) |
Sep 23, 2016 | 0.1600 | 0.1700 | 0.1550 | 0.1650 | 915,850 | -0.01(-2.94%) |
Sep 22, 2016 | 0.1700 | 0.1900 | 0.1600 | 0.1700 | 1,647,165 | +0.01(+6.25%) |
Sep 21, 2016 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 1,517,110 | -0.02(-13.51%) |
Sep 20, 2016 | 0.1850 | 0.2100 | 0.1700 | 0.1850 | 4,992,681 | +0.00(+0.00%) |
Sep 19, 2016 | 0.1600 | 0.2050 | 0.1600 | 0.1850 | 4,772,827 | +0.02(+15.62%) |
Sep 16, 2016 | 0.1100 | 0.1650 | 0.1050 | 0.1600 | 3,761,325 | +0.05(+45.45%) |
Sep 15, 2016 | 0.1050 | 0.1200 | 0.0900 | 0.1100 | 3,120,680 | +0.01(+4.76%) |
Sep 14, 2016 | 0.1250 | 0.1350 | 0.1000 | 0.1050 | 3,304,017 | -0.03(-19.23%) |
Sep 13, 2016 | 0.1800 | 0.1800 | 0.1300 | 0.1300 | 7,098,517 | -0.04(-21.21%) |
Sep 12, 2016 | 0.1750 | 0.2000 | 0.1600 | 0.1650 | 1,600,946 | -0.02(-13.16%) |
Sep 09, 2016 | 0.1800 | 0.2000 | 0.1750 | 0.1900 | 762,234 | +0.00(+0.00%) |
Sep 08, 2016 | 0.1850 | 0.2050 | 0.1750 | 0.1900 | 1,019,137 | +0.01(+2.70%) |
Sep 07, 2016 | 0.1650 | 0.1900 | 0.1600 | 0.1850 | 1,302,540 | +0.02(+12.12%) |
Sep 06, 2016 | 0.2000 | 0.2000 | 0.1600 | 0.1650 | 2,307,086 | -0.04(-17.50%) |
Sep 02, 2016 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.04(+25.00%) | |
Sep 01, 2016 | 0.1500 | 0.1600 | 0.1450 | 0.1600 | 695,389 | +0.01(+3.23%) |
Aug 31, 2016 | 0.1700 | 0.1700 | 0.1550 | 0.1550 | 917,630 | -0.01(-6.06%) |
Aug 30, 2016 | 0.1650 | 0.1700 | 0.1550 | 0.1650 | 519,842 | +0.01(+3.13%) |
Aug 29, 2016 | 0.1600 | 0.1750 | 0.1550 | 0.1600 | 233,474 | -0.01(-5.88%) |
Aug 26, 2016 | 0.1750 | 0.1750 | 0.1600 | 0.1700 | 613,080 | -0.01(-5.56%) |
Aug 25, 2016 | 0.1700 | 0.1800 | 0.1550 | 0.1800 | 1,308,913 | +0.01(+9.09%) |
Aug 24, 2016 | 0.1700 | 0.1950 | 0.1600 | 0.1650 | 875,052 | -0.01(-8.33%) |
Aug 23, 2016 | 0.1650 | 0.1800 | 0.1650 | 0.1800 | 1,011,030 | -0.01(-2.70%) |
Aug 22, 2016 | 0.2000 | 0.2000 | 0.1650 | 0.1850 | 1,245,506 | -0.02(-7.50%) |
Aug 19, 2016 | 0.2000 | 0.2100 | 0.1950 | 0.2000 | 1,777,075 | -0.00(-2.44%) |
Aug 18, 2016 | 0.1850 | 0.2250 | 0.1800 | 0.2050 | 2,386,625 | +0.01(+7.89%) |
Aug 17, 2016 | 0.2000 | 0.2150 | 0.1750 | 0.1900 | 2,985,650 | -0.01(-5.00%) |
Aug 16, 2016 | 0.2350 | 0.2550 | 0.2000 | 0.2000 | 5,287,434 | -0.05(-20.00%) |
Aug 15, 2016 | 0.2100 | 0.2600 | 0.1950 | 0.2500 | 8,382,109 | +0.06(+31.58%) |
Aug 12, 2016 | 0.1500 | 0.1900 | 0.1500 | 0.1900 | 3,312,147 | +0.04(+22.58%) |
Aug 11, 2016 | 0.1500 | 0.1700 | 0.1450 | 0.1550 | 5,876,458 | +0.01(+6.90%) |
Aug 10, 2016 | 0.1550 | 0.2150 | 0.1450 | 0.1450 | 12,456,793 | +0.00(+0.00%) |
Aug 09, 2016 | 0.1000 | 0.1500 | 0.1000 | 0.1450 | 3,834,354 | +0.04(+45.00%) |
Aug 08, 2016 | 0.1000 | 0.1000 | 0.0800 | 0.1000 | 1,982,481 | +0.00(+0.00%) |
Aug 05, 2016 | 0.0950 | 0.1350 | 0.0950 | 0.1000 | 8,601,384 | +0.00(+0.00%) |
Aug 04, 2016 | 0.0450 | 0.1000 | 0.0450 | 0.1000 | 8,794,723 | +0.07(+233.33%) |
Aug 03, 2016 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 605,000 | -0.01(-14.29%) |