Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 92.80 | 92.80 | 91.45 | 92.21 | 17,360 | -0.33(-0.36%) |
Oct 30, 2014 | 92.63 | 93.14 | 91.26 | 92.55 | 16,584 | -0.08(-0.09%) |
Oct 29, 2014 | 92.74 | 92.96 | 90.80 | 92.63 | 33,390 | +0.07(+0.08%) |
Oct 28, 2014 | 91.42 | 92.55 | 91.42 | 92.55 | 7,895 | +0.65(+0.70%) |
Oct 27, 2014 | 91.32 | 91.99 | 91.32 | 91.91 | 7,813 | +0.59(+0.65%) |
Oct 24, 2014 | 87.58 | 91.32 | 87.58 | 91.32 | 18,172 | +1.41(+1.57%) |
Oct 23, 2014 | 91.39 | 91.39 | 89.35 | 89.90 | 15,935 | -0.59(-0.65%) |
Oct 22, 2014 | 88.83 | 90.61 | 88.11 | 90.49 | 22,739 | +1.71(+1.93%) |
Oct 21, 2014 | 86.12 | 88.83 | 86.12 | 88.78 | 17,450 | +2.00(+2.30%) |
Oct 20, 2014 | 90.37 | 90.65 | 85.08 | 86.78 | 87,490 | -4.21(-4.63%) |
Oct 17, 2014 | 87.86 | 91.70 | 88.83 | 90.99 | 42,486 | +2.17(+2.44%) |
Oct 16, 2014 | 88.60 | 90.54 | 87.72 | 88.83 | 22,453 | -0.64(-0.71%) |
Oct 15, 2014 | 92.09 | 92.09 | 88.29 | 89.47 | 16,437 | -3.45(-3.71%) |
Oct 14, 2014 | 91.95 | 92.92 | 90.29 | 92.92 | 8,663 | +0.65(+0.70%) |
Oct 13, 2014 | 91.49 | 92.56 | 91.03 | 92.27 | 9,038 | +1.13(+1.24%) |
Oct 10, 2014 | 91.46 | 93.01 | 89.86 | 91.14 | 10,306 | -0.36(-0.39%) |
Oct 09, 2014 | 92.08 | 92.55 | 91.46 | 91.49 | 7,795 | -1.32(-1.42%) |
Oct 08, 2014 | 90.41 | 92.81 | 90.41 | 92.81 | 6,518 | +1.13(+1.23%) |
Oct 07, 2014 | 92.29 | 92.55 | 90.69 | 91.68 | 5,803 | +0.22(+0.24%) |
Oct 06, 2014 | 92.18 | 92.42 | 90.57 | 91.46 | 6,337 | -0.72(-0.78%) |
Oct 03, 2014 | 92.04 | 92.47 | 90.94 | 92.18 | 6,103 | +0.91(+1.00%) |
Oct 02, 2014 | 91.07 | 92.55 | 90.94 | 91.27 | 11,939 | -0.48(-0.52%) |
Oct 01, 2014 | 90.34 | 92.11 | 90.34 | 91.74 | 22,562 | +0.89(+0.98%) |
Sep 30, 2014 | 90.33 | 92.01 | 90.33 | 90.86 | 9,153 | -0.54(-0.59%) |
Sep 29, 2014 | 91.47 | 92.10 | 90.49 | 91.40 | 10,771 | -0.43(-0.47%) |
Sep 26, 2014 | 91.22 | 92.05 | 89.58 | 91.83 | 10,190 | +1.29(+1.43%) |
Sep 25, 2014 | 90.71 | 92.07 | 89.85 | 90.53 | 8,343 | -0.65(-0.72%) |
Sep 24, 2014 | 91.45 | 92.11 | 90.54 | 91.19 | 13,321 | +0.32(+0.35%) |
Sep 23, 2014 | 91.51 | 92.42 | 90.58 | 90.87 | 9,987 | -1.29(-1.39%) |
Sep 22, 2014 | 92.12 | 92.50 | 91.01 | 92.16 | 44,685 | +0.47(+0.51%) |
Sep 19, 2014 | 93.77 | 93.95 | 91.28 | 91.69 | 104,211 | -1.72(-1.84%) |
Sep 18, 2014 | 92.96 | 93.77 | 92.96 | 93.41 | 20,757 | -0.18(-0.19%) |
Sep 17, 2014 | 93.56 | 93.95 | 92.37 | 93.59 | 14,943 | +0.23(+0.24%) |
Sep 16, 2014 | 93.77 | 93.77 | 93.09 | 93.36 | 9,601 | -0.41(-0.44%) |
Sep 15, 2014 | 93.66 | 93.94 | 92.62 | 93.77 | 11,153 | +0.08(+0.09%) |
Sep 12, 2014 | 93.05 | 93.77 | 93.05 | 93.69 | 11,453 | +0.02(+0.03%) |
Sep 11, 2014 | 94.21 | 94.21 | 92.05 | 93.67 | 22,782 | -0.26(-0.28%) |
Sep 10, 2014 | 92.80 | 94.33 | 92.80 | 93.93 | 18,067 | +0.90(+0.96%) |
Sep 09, 2014 | 92.83 | 93.89 | 92.15 | 93.03 | 29,605 | +0.48(+0.52%) |
Sep 08, 2014 | 90.94 | 92.83 | 90.94 | 92.55 | 16,941 | +1.59(+1.75%) |
Sep 05, 2014 | 90.76 | 91.82 | 90.27 | 90.95 | 11,668 | -0.79(-0.86%) |
Sep 04, 2014 | 91.87 | 92.25 | 91.20 | 91.74 | 5,720 | -0.58(-0.63%) |
Sep 03, 2014 | 92.94 | 92.94 | 91.18 | 92.33 | 13,124 | +0.05(+0.05%) |
Sep 02, 2014 | 91.32 | 92.29 | 91.32 | 92.28 | 6,837 | +0.88(+0.96%) |
Aug 29, 2014 | 91.45 | 91.40 | 91.40 | 91.40 | 17,810 | -0.83(-0.90%) |
Aug 28, 2014 | 91.03 | 92.33 | 91.03 | 92.23 | 30,573 | +0.25(+0.27%) |
Aug 27, 2014 | 91.04 | 92.33 | 90.17 | 91.98 | 39,649 | +0.74(+0.81%) |
Aug 26, 2014 | 91.77 | 91.77 | 91.08 | 91.24 | 4,664 | -0.45(-0.49%) |
Aug 25, 2014 | 91.61 | 92.17 | 91.09 | 91.69 | 11,310 | +0.57(+0.63%) |
Aug 22, 2014 | 90.97 | 91.78 | 91.78 | 91.12 | 15,499 | -0.66(-0.72%) |
Aug 21, 2014 | 92.04 | 92.33 | 90.20 | 91.78 | 52,136 | -0.18(-0.19%) |
Aug 20, 2014 | 89.54 | 92.25 | 91.27 | 91.96 | 37,127 | +0.68(+0.75%) |
Aug 19, 2014 | 90.34 | 91.27 | 88.32 | 91.27 | 65,151 | +1.54(+1.72%) |
Aug 18, 2014 | 89.79 | 90.54 | 88.37 | 89.73 | 32,216 | +1.01(+1.14%) |
Aug 15, 2014 | 89.86 | 89.86 | 88.34 | 88.72 | 11,838 | -0.59(-0.67%) |
Aug 14, 2014 | 88.64 | 89.60 | 87.20 | 89.32 | 17,802 | +1.02(+1.15%) |
Aug 13, 2014 | 88.25 | 88.25 | 87.71 | 88.30 | 5,364 | +0.76(+0.87%) |
Aug 12, 2014 | 88.37 | 90.63 | 87.53 | 87.53 | 9,745 | -0.44(-0.50%) |
Aug 11, 2014 | 89.27 | 89.32 | 87.97 | 87.97 | 4,435 | -0.95(-1.07%) |
Aug 08, 2014 | 88.64 | 88.64 | 87.92 | 88.92 | 3,488 | +0.97(+1.10%) |
Aug 07, 2014 | 88.56 | 89.13 | 87.92 | 87.95 | 3,796 | -0.95(-1.07%) |
Aug 06, 2014 | 87.96 | 90.25 | 87.89 | 88.90 | 6,283 | +1.24(+1.42%) |
Aug 05, 2014 | 89.26 | 90.45 | 87.48 | 87.65 | 13,444 | -1.23(-1.38%) |
Aug 04, 2014 | 87.32 | 91.27 | 87.32 | 88.88 | 41,580 | +1.57(+1.79%) |