Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eon Lithium Corp (TSV: ANG )

0.1450 UNCHANGED
Last Price Updated: 2:48 PM EST, Dec 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 28, 2020 0.0300 0.0300 0.0250 0.0250 330,999 -0.00(-16.67%)
Oct 23, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 20, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Oct 19, 2020 0.0250 0.0250 0.0250 0.0250 1,289 +0.00(+0.00%)
Oct 15, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 13, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 05, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 02, 2020 0.0300 0.0300 0.0300 0.0300 40,000 -0.01(-14.29%)
Sep 28, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 25, 2020 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Sep 23, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 21, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 16, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 04, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Sep 03, 2020 0.0450 0.0450 0.0450 794 +0.00(+0.00%)
Sep 01, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 28, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 26, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Aug 25, 2020 0.0450 0.0450 0.0400 0.0400 66,000 +0.00(+0.00%)
Aug 24, 2020 0.0500 0.0500 0.0400 0.0400 102,100 -0.00(-11.11%)
Aug 21, 2020 0.0450 0.0450 0.0450 0.0450 4,700 +0.00(+0.00%)
Aug 20, 2020 0.0500 0.0500 0.0450 0.0450 83,999 +0.00(+0.00%)
Aug 19, 2020 0.0500 0.0500 0.0450 0.0450 18,500 -0.01(-10.00%)
Aug 18, 2020 0.0500 0.0500 0.0500 0.0500 46,000 +0.00(+0.00%)
Aug 17, 2020 0.0500 0.0500 0.0500 0.0500 247,400 -0.01(-16.67%)
Aug 14, 2020 0.0500 0.0600 0.0500 0.0600 79,000 +0.00(+9.09%)
Aug 13, 2020 0.0550 0.0550 0.0550 0.0550 28,329 -0.00(-8.33%)
Aug 12, 2020 0.0550 0.0600 0.0550 0.0600 62,000 +0.00(+9.09%)
Aug 11, 2020 0.0500 0.0600 0.0500 0.0550 207,000 +0.00(+10.00%)
Aug 10, 2020 0.0550 0.0550 0.0500 0.0500 91,000 +0.00(+0.00%)
Aug 07, 2020 0.0650 0.0650 0.0500 0.0500 186,000 -0.00(-9.09%)
Aug 06, 2020 0.0600 0.0600 0.0550 0.0550 23,433 -0.01(-15.38%)
Aug 05, 2020 0.0400 0.0650 0.0400 0.0650 958,335 +0.03(+85.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.