Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ANN NEO 50 Index (CIX: ANN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 1074 1085 1063 1080 0 +10.78(+1.01%)
Oct 30, 2007 1082 1089 1060 1069 0 -24.77(-2.26%)
Oct 29, 2007 1088 1103 1082 1094 0 +9.06(+0.84%)
Oct 26, 2007 1087 1093 1072 1085 0 +8.57(+0.80%)
Oct 25, 2007 1081 1088 1064 1076 0 -2.87(-0.27%)
Oct 24, 2007 1069 1083 1059 1079 0 +4.81(+0.45%)
Oct 23, 2007 1075 1089 1059 1074 0 +5.06(+0.47%)
Oct 22, 2007 1064 1078 1053 1069 0 -3.56(-0.33%)
Oct 19, 2007 1096 1100 1070 1073 0 -25.25(-2.30%)
Oct 18, 2007 1092 1103 1086 1098 0 +3.28(+0.30%)
Oct 17, 2007 1102 1106 1082 1095 0 -3.14(-0.29%)
Oct 16, 2007 1102 1110 1093 1098 0 -6.07(-0.55%)
Oct 15, 2007 1107 1116 1096 1104 0 -0.20(-0.02%)
Oct 12, 2007 1100 1112 1094 1104 0 +7.67(+0.70%)
Oct 11, 2007 1102 1119 1086 1096 0 -0.84(-0.08%)
Oct 10, 2007 1089 1105 1083 1097 0 +2.26(+0.21%)
Oct 09, 2007 1086 1099 1078 1095 0 +13.25(+1.22%)
Oct 08, 2007 1081 1088 1074 1082 0 -6.31(-0.58%)
Oct 05, 2007 1086 1094 1079 1088 0 +7.01(+0.65%)
Oct 04, 2007 1081 1091 1072 1081 0 -0.25(-0.02%)
Oct 03, 2007 1083 1090 1073 1081 0 -6.54(-0.60%)
Oct 02, 2007 1093 1098 1076 1088 0 -8.67(-0.79%)
Oct 01, 2007 1084 1100 1078 1096 0 +13.82(+1.28%)
Sep 28, 2007 1087 1095 1076 1083 0 -3.68(-0.34%)
Sep 27, 2007 1089 1094 1075 1086 0 +1.85(+0.17%)
Sep 26, 2007 1081 1091 1071 1085 0 +9.81(+0.91%)
Sep 25, 2007 1065 1079 1059 1075 0 -0.85(-0.08%)
Sep 24, 2007 1079 1087 1069 1076 0 -4.67(-0.43%)
Sep 21, 2007 1086 1093 1074 1080 0 +2.97(+0.28%)
Sep 20, 2007 1082 1088 1072 1077 0 -5.13(-0.47%)
Sep 19, 2007 1083 1094 1075 1082 0 +5.12(+0.48%)
Sep 18, 2007 1052 1081 1047 1077 0 +29.28(+2.79%)
Sep 17, 2007 1041 1055 1036 1048 0 +4.26(+0.41%)
Sep 14, 2007 1033 1051 1029 1044 0 +4.69(+0.45%)
Sep 13, 2007 1032 1046 1028 1039 0 +11.03(+1.07%)
Sep 12, 2007 1022 1036 1018 1028 0 +4.12(+0.40%)
Sep 11, 2007 1010 1029 1002 1024 0 +17.87(+1.78%)
Sep 10, 2007 1014 1021 994.73 1006 0 -6.57(-0.65%)
Sep 07, 2007 1023 1030 1007 1013 0 -20.34(-1.97%)
Sep 06, 2007 1031 1041 1022 1033 0 +4.88(+0.47%)
Sep 05, 2007 1029 1035 1018 1028 0 -5.11(-0.49%)
Sep 04, 2007 1016 1039 1014 1033 0 +13.30(+1.30%)
Aug 31, 2007 1024 1031 1012 1020 0 +7.16(+0.71%)
Aug 30, 2007 1010 1022 1001 1013 0 -3.00(-0.30%)
Aug 29, 2007 998.40 1020 992.56 1016 0 +21.83(+2.20%)
Aug 28, 2007 1014 1017 991.46 993.87 0 -23.73(-2.33%)
Aug 27, 2007 1023 1028 1013 1018 0 -10.86(-1.06%)
Aug 24, 2007 1010 1031 1006 1028 0 +19.34(+1.92%)
Aug 23, 2007 1014 1021 1000 1009 0 -0.37(-0.04%)
Aug 22, 2007 1010 1018 999.40 1009 0 +6.94(+0.69%)
Aug 21, 2007 1009 1016 992.91 1003 0 -8.04(-0.80%)
Aug 20, 2007 1009 1022 994.50 1011 0 -0.73(-0.07%)
Aug 17, 2007 1000 1026 984.11 1011 0 +34.27(+3.51%)
Aug 16, 2007 973.77 991.32 946.79 977.04 0 -2.93(-0.30%)
Aug 15, 2007 996.92 1014 976.18 979.98 0 -16.08(-1.61%)
Aug 14, 2007 1008 1015 987.75 996.05 0 -9.79(-0.97%)
Aug 13, 2007 1022 1032 998.20 1006 0 -10.97(-1.08%)
Aug 10, 2007 995.33 1028 985.39 1017 0 +11.18(+1.11%)
Aug 09, 2007 1022 1043 995.10 1006 0 -36.47(-3.50%)
Aug 08, 2007 1028 1051 1015 1042 0 +15.05(+1.47%)
Aug 07, 2007 1006 1038 994.96 1027 0 +16.52(+1.63%)
Aug 06, 2007 988.70 1014 971.47 1011 0 +20.64(+2.08%)
Aug 03, 2007 1005 1026 985.68 989.89 0 -29.53(-2.90%)
Aug 02, 2007 1023 1032 1003 1019 0 -3.54(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.