Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ANN NEO 50 Index (CIX: ANN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 794.85 799.82 770.24 776.13 0 -23.23(-2.91%)
Oct 29, 2009 788.91 803.33 781.93 799.36 0 +13.98(+1.78%)
Oct 28, 2009 794.96 801.91 782.88 785.39 0 -13.09(-1.64%)
Oct 27, 2009 792.25 805.43 786.44 798.48 0 +6.02(+0.76%)
Oct 26, 2009 801.93 812.66 789.25 792.46 0 -8.02(-1.00%)
Oct 23, 2009 801.81 804.42 795.15 800.48 0 -10.18(-1.26%)
Oct 22, 2009 797.90 814.00 794.18 810.65 0 +11.29(+1.41%)
Oct 21, 2009 799.05 814.73 793.42 799.37 0 -3.43(-0.43%)
Oct 20, 2009 798.03 804.96 796.11 802.79 0 -3.34(-0.41%)
Oct 19, 2009 801.54 811.19 796.89 806.13 0 +6.56(+0.82%)
Oct 16, 2009 796.75 804.57 790.80 799.58 0 -0.71(-0.09%)
Oct 15, 2009 789.44 802.71 786.38 800.28 0 +7.72(+0.97%)
Oct 14, 2009 786.81 794.87 782.07 792.56 0 +12.94(+1.66%)
Oct 13, 2009 779.78 783.54 771.16 779.62 0 -0.17(-0.02%)
Oct 12, 2009 781.15 787.35 772.65 779.79 0 +7.55(+0.98%)
Oct 09, 2009 768.32 773.65 764.56 772.24 0 +1.83(+0.24%)
Oct 08, 2009 767.66 774.73 763.56 770.41 0 +7.33(+0.96%)
Oct 07, 2009 761.83 766.76 755.73 763.08 0 -0.24(-0.03%)
Oct 06, 2009 759.01 769.19 754.64 763.32 0 +9.97(+1.32%)
Oct 05, 2009 746.57 756.54 738.30 753.35 0 +9.76(+1.31%)
Oct 02, 2009 743.44 750.67 737.85 743.59 0 -5.60(-0.75%)
Oct 01, 2009 763.76 765.96 746.71 749.19 0 -17.44(-2.28%)
Sep 30, 2009 771.19 775.06 758.48 766.63 0 -4.36(-0.57%)
Sep 29, 2009 774.41 778.84 767.83 770.99 0 -5.30(-0.68%)
Sep 28, 2009 767.15 778.60 764.31 776.29 0 +11.52(+1.51%)
Sep 25, 2009 766.99 774.50 760.92 764.77 0 -2.81(-0.37%)
Sep 24, 2009 770.48 775.90 760.83 767.58 0 -1.27(-0.17%)
Sep 23, 2009 775.70 783.75 766.45 768.85 0 -5.46(-0.70%)
Sep 22, 2009 775.46 779.32 769.82 774.30 0 +4.13(+0.54%)
Sep 21, 2009 768.83 774.72 763.02 770.17 0 -5.02(-0.65%)
Sep 18, 2009 774.58 780.96 767.85 775.19 0 +5.60(+0.73%)
Sep 17, 2009 769.09 778.48 764.53 769.60 0 +7.96(+1.05%)
Sep 16, 2009 765.79 775.00 757.90 761.63 0 -0.78(-0.10%)
Sep 15, 2009 765.95 770.65 757.22 762.41 0 -2.50(-0.33%)
Sep 14, 2009 755.38 768.27 752.76 764.92 0 +2.41(+0.32%)
Sep 11, 2009 770.61 774.80 758.51 762.51 0 -5.43(-0.71%)
Sep 10, 2009 765.15 772.16 759.94 767.93 0 +9.27(+1.22%)
Sep 09, 2009 759.58 765.28 751.40 758.67 0 -0.15(-0.02%)
Sep 08, 2009 753.59 763.48 748.59 758.82 0 +12.96(+1.74%)
Sep 07, 2009 738.68 748.14 735.28 745.86 0 +0.00(+0.00%)
Sep 04, 2009 738.68 748.14 735.28 745.86 0 +6.53(+0.88%)
Sep 03, 2009 738.01 743.02 730.56 739.33 0 +4.95(+0.67%)
Sep 02, 2009 737.09 742.88 731.50 734.38 0 -4.28(-0.58%)
Sep 01, 2009 747.93 756.36 735.26 738.66 0 -12.62(-1.68%)
Aug 31, 2009 749.71 757.20 743.03 751.27 0 -5.00(-0.66%)
Aug 28, 2009 763.18 765.29 750.93 756.27 0 -3.28(-0.43%)
Aug 27, 2009 761.03 763.62 749.07 759.55 0 -3.29(-0.43%)
Aug 26, 2009 755.49 766.88 750.97 762.84 0 +3.56(+0.47%)
Aug 25, 2009 764.52 770.90 755.23 759.27 0 -1.78(-0.23%)
Aug 24, 2009 759.23 770.56 751.02 761.06 0 +3.81(+0.50%)
Aug 21, 2009 752.13 760.28 747.11 757.25 0 +13.69(+1.84%)
Aug 20, 2009 738.52 746.32 735.12 743.55 0 +5.55(+0.75%)
Aug 19, 2009 722.30 741.33 721.27 738.01 0 +10.32(+1.42%)
Aug 18, 2009 726.73 732.13 721.41 727.69 0 -0.33(-0.05%)
Aug 17, 2009 732.31 735.56 722.61 728.02 0 -14.06(-1.89%)
Aug 14, 2009 747.40 750.29 734.71 742.08 0 -5.24(-0.70%)
Aug 13, 2009 748.69 751.53 737.48 747.32 0 +1.57(+0.21%)
Aug 12, 2009 737.00 752.36 734.88 745.75 0 +8.83(+1.20%)
Aug 11, 2009 741.75 744.84 733.10 736.92 0 -12.19(-1.63%)
Aug 10, 2009 749.21 755.59 743.59 749.11 0 -3.23(-0.43%)
Aug 07, 2009 753.98 763.51 745.60 752.34 0 +3.96(+0.53%)
Aug 06, 2009 760.32 763.82 742.39 748.38 0 -10.69(-1.41%)
Aug 05, 2009 762.72 766.50 751.85 759.07 0 -8.64(-1.13%)
Aug 04, 2009 764.91 772.72 759.80 767.71 0 +0.65(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.