Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ANN NEO 50 Index (CIX: ANN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 834.93 842.88 832.38 839.47 0 +3.01(+0.36%)
Oct 28, 2010 839.87 843.99 832.10 836.46 0 +2.41(+0.29%)
Oct 27, 2010 835.81 838.43 825.57 834.06 0 -5.27(-0.63%)
Oct 25, 2010 843.24 847.38 837.25 839.33 0 -20.12(-2.34%)
Oct 23, 2010 837.67 864.18 830.16 859.44 0 +22.28(+2.66%)
Oct 22, 2010 840.24 842.91 833.59 837.16 0 -0.55(-0.07%)
Oct 21, 2010 838.29 846.43 827.70 837.72 0 +2.87(+0.34%)
Oct 20, 2010 827.86 840.07 824.23 834.85 0 +9.30(+1.13%)
Oct 19, 2010 830.64 837.89 818.87 825.54 0 -12.19(-1.46%)
Oct 18, 2010 828.46 841.14 824.79 837.74 0 +9.50(+1.15%)
Oct 15, 2010 834.10 835.38 822.31 828.24 0 -1.32(-0.16%)
Oct 14, 2010 828.97 834.07 823.54 829.56 0 +1.36(+0.16%)
Oct 13, 2010 826.91 834.05 821.61 828.19 0 +4.58(+0.56%)
Oct 12, 2010 819.78 826.56 812.98 823.61 0 +1.15(+0.14%)
Oct 11, 2010 820.16 826.47 817.73 822.46 0 +2.52(+0.31%)
Oct 08, 2010 820.12 822.91 807.98 819.95 0 +9.21(+1.14%)
Oct 07, 2010 812.79 815.06 804.90 810.74 0 +0.48(+0.06%)
Oct 06, 2010 805.51 814.10 801.18 810.26 0 +4.08(+0.51%)
Oct 05, 2010 797.23 809.04 793.96 806.19 0 +15.17(+1.92%)
Oct 04, 2010 793.96 799.06 785.30 791.02 0 -3.09(-0.39%)
Oct 01, 2010 794.40 798.22 786.42 794.10 0 +5.82(+0.74%)
Sep 30, 2010 788.12 798.88 783.93 788.29 0 -0.34(-0.04%)
Sep 29, 2010 789.81 794.86 783.12 788.62 0 -4.56(-0.58%)
Sep 28, 2010 790.86 796.65 782.49 793.19 0 +2.66(+0.34%)
Sep 27, 2010 794.46 797.57 788.86 790.53 0 -3.32(-0.42%)
Sep 24, 2010 789.06 797.38 786.67 793.85 0 +11.20(+1.43%)
Sep 23, 2010 783.24 790.70 778.80 782.65 0 -6.25(-0.79%)
Sep 22, 2010 789.80 796.68 785.41 788.90 0 -1.50(-0.19%)
Sep 21, 2010 792.63 797.51 786.36 790.41 0 -1.48(-0.19%)
Sep 20, 2010 784.32 794.73 781.45 791.88 0 +9.83(+1.26%)
Sep 17, 2010 782.29 789.29 777.92 782.05 0 +0.66(+0.08%)
Sep 15, 2010 777.13 784.10 772.46 781.39 0 +1.26(+0.16%)
Sep 14, 2010 779.23 786.16 775.34 780.13 0 -0.55(-0.07%)
Sep 13, 2010 782.60 786.21 774.52 780.68 0 +3.08(+0.40%)
Sep 10, 2010 777.98 782.42 773.32 777.60 0 +2.78(+0.36%)
Sep 09, 2010 781.56 783.77 771.79 774.82 0 +1.95(+0.25%)
Sep 08, 2010 770.57 778.81 768.93 772.87 0 +3.32(+0.43%)
Sep 07, 2010 773.49 777.70 767.02 769.55 0 +204.10(+36.10%)
Sep 06, 2010 557.42 596.48 557.06 565.45 0 -212.93(-27.36%)
Sep 03, 2010 776.62 782.74 770.14 778.38 0 +6.10(+0.79%)
Sep 02, 2010 765.57 774.18 762.54 772.28 0 +5.20(+0.68%)
Sep 01, 2010 757.41 769.99 753.29 767.08 0 +19.41(+2.60%)
Aug 31, 2010 746.60 753.03 739.11 747.68 0 +1.16(+0.16%)
Aug 30, 2010 754.14 758.25 745.62 746.51 0 -0.35(-0.05%)
Aug 27, 2010 752.90 758.78 737.15 746.86 0 +0.52(+0.07%)
Aug 26, 2010 746.12 755.08 740.00 746.34 0 -0.46(-0.06%)
Aug 25, 2010 742.98 751.75 737.25 746.80 0 +0.57(+0.08%)
Aug 24, 2010 747.61 754.42 742.87 746.23 0 -9.36(-1.24%)
Aug 23, 2010 756.49 765.63 751.11 755.59 0 +1.13(+0.15%)
Aug 20, 2010 754.81 758.16 747.74 754.47 0 -3.92(-0.52%)
Aug 19, 2010 767.25 769.99 753.78 758.38 0 -12.01(-1.56%)
Aug 18, 2010 771.04 777.08 760.83 770.40 0 -2.25(-0.29%)
Aug 17, 2010 770.34 779.80 765.02 772.65 0 +7.60(+0.99%)
Aug 16, 2010 761.51 770.40 756.57 765.05 0 -0.61(-0.08%)
Aug 13, 2010 765.73 774.71 763.15 765.66 0 -3.17(-0.41%)
Aug 12, 2010 763.61 774.38 758.69 768.84 0 -3.44(-0.45%)
Aug 11, 2010 776.09 779.88 768.81 772.27 0 -14.92(-1.90%)
Aug 10, 2010 786.19 791.01 781.22 787.19 0 -5.37(-0.68%)
Aug 09, 2010 792.93 797.13 786.03 792.57 0 +2.82(+0.36%)
Aug 06, 2010 789.77 794.35 778.38 789.74 0 -5.14(-0.65%)
Aug 05, 2010 790.22 797.67 784.69 794.88 0 +0.56(+0.07%)
Aug 04, 2010 794.46 800.07 787.61 794.32 0 +1.42(+0.18%)
Aug 03, 2010 790.47 799.90 784.38 792.90 0 -5.47(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.