Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ANN NEO 50 Index (CIX: ANN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1278 1285 1263 1274 0 -7.67(-0.60%)
Oct 30, 2019 1283 1290 1269 1281 0 -1.00(-0.08%)
Oct 29, 2019 1276 1292 1272 1282 0 +3.65(+0.29%)
Oct 28, 2019 1285 1292 1272 1279 0 -2.92(-0.23%)
Oct 25, 2019 1281 1292 1272 1282 0 +0.37(+0.03%)
Oct 24, 2019 1284 1296 1271 1281 0 -0.42(-0.03%)
Oct 23, 2019 1272 1288 1266 1282 0 +8.49(+0.67%)
Oct 22, 2019 1273 1289 1259 1273 0 +15.94(+1.27%)
Oct 21, 2019 1250 1264 1243 1257 0 +10.58(+0.85%)
Oct 18, 2019 1243 1254 1238 1247 0 +0.61(+0.05%)
Oct 17, 2019 1253 1259 1242 1246 0 -4.47(-0.36%)
Oct 16, 2019 1253 1263 1241 1251 0 -4.83(-0.38%)
Oct 15, 2019 1259 1273 1244 1255 0 -2.29(-0.18%)
Oct 14, 2019 1259 1267 1248 1258 0 -2.39(-0.19%)
Oct 11, 2019 1262 1273 1255 1260 0 +7.78(+0.62%)
Oct 10, 2019 1243 1258 1239 1252 0 +7.34(+0.59%)
Oct 09, 2019 1243 1250 1238 1245 0 +10.95(+0.89%)
Oct 08, 2019 1249 1254 1232 1234 0 -22.35(-1.78%)
Oct 07, 2019 1263 1270 1253 1256 0 -11.31(-0.89%)
Oct 04, 2019 1254 1270 1248 1268 0 +16.90(+1.35%)
Oct 03, 2019 1242 1255 1230 1251 0 +8.85(+0.71%)
Oct 02, 2019 1262 1267 1233 1242 0 -28.45(-2.24%)
Oct 01, 2019 1294 1298 1266 1270 0 -21.23(-1.64%)
Sep 30, 2019 1294 1302 1286 1292 0 -3.52(-0.27%)
Sep 27, 2019 1293 1305 1283 1295 0 +2.86(+0.22%)
Sep 26, 2019 1291 1300 1284 1292 0 +2.21(+0.17%)
Sep 25, 2019 1286 1296 1280 1290 0 +3.74(+0.29%)
Sep 24, 2019 1295 1303 1280 1286 0 -7.16(-0.55%)
Sep 23, 2019 1284 1300 1280 1293 0 +3.15(+0.24%)
Sep 20, 2019 1295 1300 1285 1290 0 -1.96(-0.15%)
Sep 19, 2019 1295 1304 1285 1292 0 -1.60(-0.12%)
Sep 18, 2019 1291 1300 1283 1294 0 -0.39(-0.03%)
Sep 17, 2019 1290 1305 1277 1294 0 +3.67(+0.28%)
Sep 16, 2019 1305 1311 1282 1291 0 -6.64(-0.51%)
Sep 13, 2019 1295 1305 1287 1297 0 +0.53(+0.04%)
Sep 12, 2019 1292 1306 1279 1297 0 +4.81(+0.37%)
Sep 11, 2019 1287 1299 1274 1292 0 +6.82(+0.53%)
Sep 10, 2019 1283 1295 1271 1285 0 -1.75(-0.14%)
Sep 09, 2019 1282 1296 1274 1287 0 +7.30(+0.57%)
Sep 06, 2019 1278 1286 1270 1279 0 +4.07(+0.32%)
Sep 05, 2019 1273 1285 1265 1275 0 +10.06(+0.80%)
Sep 04, 2019 1259 1269 1252 1265 0 +17.34(+1.39%)
Sep 03, 2019 1240 1254 1231 1248 0 +0.92(+0.07%)
Aug 30, 2019 1255 1261 1240 1247 0 -0.80(-0.06%)
Aug 29, 2019 1247 1255 1239 1248 0 +9.64(+0.78%)
Aug 28, 2019 1228 1243 1220 1238 0 +10.77(+0.88%)
Aug 27, 2019 1237 1244 1222 1227 0 -4.13(-0.34%)
Aug 26, 2019 1228 1238 1218 1232 0 +11.89(+0.97%)
Aug 23, 2019 1243 1254 1212 1220 0 -31.28(-2.50%)
Aug 22, 2019 1253 1259 1244 1251 0 +0.40(+0.03%)
Aug 21, 2019 1252 1257 1243 1251 0 +7.68(+0.62%)
Aug 20, 2019 1252 1254 1239 1243 0 -11.75(-0.94%)
Aug 19, 2019 1252 1261 1245 1255 0 +13.48(+1.09%)
Aug 16, 2019 1230 1246 1223 1241 0 +18.97(+1.55%)
Aug 15, 2019 1224 1232 1209 1222 0 +3.03(+0.25%)
Aug 14, 2019 1237 1246 1216 1219 0 -37.16(-2.96%)
Aug 13, 2019 1243 1266 1237 1256 0 +12.10(+0.97%)
Aug 12, 2019 1253 1259 1239 1244 0 -14.95(-1.19%)
Aug 09, 2019 1270 1276 1250 1259 0 -13.31(-1.05%)
Aug 08, 2019 1254 1275 1248 1272 0 +22.31(+1.78%)
Aug 07, 2019 1233 1256 1221 1250 0 +4.28(+0.34%)
Aug 06, 2019 1237 1252 1229 1246 0 +13.49(+1.09%)
Aug 05, 2019 1251 1255 1224 1232 0 -31.01(-2.45%)
Aug 02, 2019 1270 1279 1253 1263 0 -7.08(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.