Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 0.0300 | 0 | -0.01(-14.29%) | |||
Oct 28, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,001 | +0.00(+0.00%) |
Oct 27, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 33,000 | +0.01(+16.67%) |
Oct 26, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,647 | -0.01(-14.29%) |
Oct 25, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 43,500 | +0.00(+0.00%) |
Oct 24, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 150,000 | +0.00(+0.00%) |
Oct 21, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 169,992 | -0.00(-12.50%) |
Oct 20, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 688,864 | +0.00(+14.29%) |
Oct 18, 2022 | 0.0350 | 277 | +0.00(+0.00%) | |||
Oct 17, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.01(+16.67%) |
Oct 14, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | +0.00(+0.00%) |
Oct 12, 2022 | 0.0300 | 0 | -0.01(-14.29%) | |||
Oct 11, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 154,001 | +0.00(+0.00%) |
Oct 07, 2022 | 0.0350 | 0 | +0.00(+0.00%) | |||
Oct 06, 2022 | 0.0350 | 0.0400 | 0.0300 | 0.0350 | 67,000 | +0.00(+0.00%) |
Oct 05, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 55,000 | +0.00(+0.00%) |
Oct 04, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 39,177 | +0.00(+0.00%) |
Oct 03, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 6,500 | -0.00(-12.50%) |
Sep 30, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
Sep 29, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 30,000 | +0.00(+14.29%) |
Sep 28, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 256,000 | +0.00(+0.00%) |
Sep 27, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 15,000 | +0.00(+0.00%) |
Sep 26, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 9,000 | +0.00(+0.00%) |
Sep 23, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 342,000 | +0.00(+0.00%) |
Sep 22, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 445,613 | +0.00(+0.00%) |
Sep 21, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 1,333,033 | -0.00(-12.50%) |
Sep 20, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 11,700 | +0.00(+0.00%) |
Sep 19, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 317,500 | -0.00(-11.11%) |
Sep 16, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 120,000 | -0.01(-10.00%) |
Sep 15, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 90,620 | +0.00(+0.00%) |
Sep 14, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 127,000 | -0.00(-9.09%) |
Sep 13, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 11,000 | +0.00(+0.00%) |
Sep 12, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 9,000 | +0.00(+0.00%) |
Sep 08, 2022 | 0.0550 | 0 | +0.00(+0.00%) | |||
Sep 07, 2022 | 0.0450 | 0.0600 | 0.0450 | 0.0550 | 418,727 | +0.00(+10.00%) |
Sep 06, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 275,000 | -0.00(-9.09%) |
Sep 02, 2022 | 0.0550 | 0 | +0.00(+0.00%) | |||
Sep 01, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 220,000 | +0.00(+0.00%) |
Aug 31, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 11,000 | +0.00(+0.00%) |
Aug 30, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 88,000 | +0.00(+0.00%) |
Aug 29, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 56,300 | +0.00(+0.00%) |
Aug 26, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 35,000 | +0.00(+0.00%) |
Aug 25, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 33,000 | +0.00(+0.00%) |
Aug 24, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 55,000 | +0.00(+0.00%) |
Aug 23, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 21,000 | +0.00(+0.00%) |
Aug 22, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 262,500 | +0.00(+0.00%) |
Aug 19, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 41,555 | +0.00(+10.00%) |
Aug 18, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 66,000 | +0.00(+0.00%) |
Aug 17, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 28,001 | +0.00(+0.00%) |
Aug 12, 2022 | 0.0500 | 0 | -0.00(-9.09%) | |||
Aug 11, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 36,363 | +0.00(+0.00%) |
Aug 10, 2022 | 0.0500 | 0.0550 | 0.0450 | 0.0550 | 44,000 | +0.00(+0.00%) |
Aug 08, 2022 | 0.0550 | 0 | +0.00(+10.00%) | |||
Aug 04, 2022 | 0.0500 | 0 | +0.00(+0.00%) |