Ascot Resources Ltd (OP: AOTVF )
0.5565
-0.0001
(-0.02%)
Streaming Delayed Price
Updated: 3:54 PM EDT, Jun 7, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 29, 2015 | 0.9663 | 0.9663 | 0.9663 | 0 | +0.05(+4.98%) | |
| Oct 19, 2015 | 0.9205 | 0.9205 | 0.9205 | 0 | -0.02(-2.11%) | |
| Oct 15, 2015 | 0.9403 | 0.9403 | 0.9403 | 0 | -0.03(-2.70%) | |
| Oct 08, 2015 | 0.9664 | 0.9664 | 0.9664 | 0 | -0.04(-3.55%) | |
| Oct 06, 2015 | 1.002 | 1.002 | 1.002 | 0 | +0.07(+7.28%) | |
| Sep 30, 2015 | 0.9340 | 0.9340 | 0.9340 | 0 | +0.03(+3.26%) | |
| Sep 28, 2015 | 0.9045 | 0.9045 | 0.9045 | 0 | -0.14(-13.03%) | |
| Sep 23, 2015 | 1.040 | 1.040 | 1.040 | 0 | +0.01(+1.12%) | |
| Sep 22, 2015 | 1.073 | 1.088 | 1.028 | 1.028 | 1,200 | -0.06(-5.64%) |
| Sep 16, 2015 | 1.090 | 1.090 | 1.090 | 0 | -0.01(-0.67%) | |
| Sep 11, 2015 | 1.097 | 1.097 | 1.097 | 0 | -0.01(-1.04%) | |
| Sep 10, 2015 | 1.109 | 1.109 | 1.109 | 1.109 | 490 | -0.03(-2.92%) |
| Sep 09, 2015 | 1.140 | 1.142 | 1.134 | 1.142 | 6,450 | +0.03(+3.11%) |
| Sep 08, 2015 | 1.108 | 1.108 | 1.108 | 1.108 | 400 | -0.01(-1.11%) |
| Sep 04, 2015 | 1.120 | 1.120 | 1.120 | 0 | +0.06(+5.70%) | |
| Sep 02, 2015 | 1.060 | 1.060 | 1.060 | 0 | +0.00(+0.23%) | |
| Sep 01, 2015 | 1.057 | 1.057 | 1.057 | 1.057 | 200 | -0.04(-3.96%) |
| Aug 31, 2015 | 1.055 | 1.101 | 1.055 | 1.101 | 10,000 | +0.05(+5.05%) |
| Aug 28, 2015 | 1.048 | 1.048 | 1.048 | 1.048 | 3,400 | +0.01(+1.02%) |
| Aug 24, 2015 | 1.038 | 1.038 | 1.038 | 0 | +0.04(+4.17%) | |
| Aug 20, 2015 | 0.9960 | 0.9960 | 0.9960 | 0 | +0.07(+7.30%) | |
| Aug 17, 2015 | 0.9282 | 0.9282 | 0.9282 | 0 | -0.05(-5.19%) | |
| Aug 12, 2015 | 0.9790 | 0.9790 | 0.9790 | 0 | +0.00(+0.20%) | |
| Aug 11, 2015 | 0.9770 | 0.9770 | 0.9770 | 0.9770 | 5,000 | -0.07(-6.95%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
