Apa Group Stapled Security (OP: APAJF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 29, 2021 | 6.240 | 6.240 | 6.240 | 6.240 | 529 | -0.00(-0.02%) |
| Oct 28, 2021 | 6.250 | 6.250 | 6.241 | 6.241 | 1,417 | -0.01(-0.14%) |
| Oct 26, 2021 | 6.250 | 6.250 | 6.250 | 6.250 | 400 | +0.04(+0.64%) |
| Oct 25, 2021 | 6.210 | 6.210 | 6.210 | 6.210 | 1,400 | -0.07(-1.11%) |
| Oct 18, 2021 | 6.280 | 6.280 | 6.280 | 0 | +0.04(+0.64%) | |
| Oct 15, 2021 | 6.090 | 6.240 | 6.090 | 6.240 | 5,516 | -0.05(-0.81%) |
| Oct 14, 2021 | 6.291 | 6.291 | 6.291 | 6.291 | 550 | +0.09(+1.47%) |
| Oct 11, 2021 | 6.200 | 6.200 | 6.200 | 0 | +0.11(+1.81%) | |
| Oct 01, 2021 | 6.090 | 6.090 | 6.090 | 0 | -0.17(-2.72%) | |
| Sep 30, 2021 | 6.340 | 6.340 | 6.260 | 6.260 | 1,800 | +0.15(+2.45%) |
| Sep 28, 2021 | 6.110 | 6.110 | 6.110 | 0 | +0.01(+0.16%) | |
| Sep 27, 2021 | 6.100 | 6.380 | 6.100 | 6.100 | 539 | -0.39(-6.01%) |
| Sep 23, 2021 | 6.490 | 6.490 | 6.490 | 48 | +0.32(+5.25%) | |
| Sep 22, 2021 | 6.420 | 6.420 | 6.166 | 6.166 | 3,515 | +0.08(+1.28%) |
| Sep 21, 2021 | 6.250 | 6.250 | 6.088 | 6.088 | 3,500 | -0.48(-7.27%) |
| Sep 16, 2021 | 6.565 | 6.565 | 6.565 | 11 | -0.08(-1.28%) | |
| Sep 09, 2021 | 6.650 | 6.650 | 6.650 | 0 | -0.16(-2.35%) | |
| Sep 08, 2021 | 6.810 | 6.810 | 6.810 | 6.810 | 1,000 | +0.11(+1.64%) |
| Sep 07, 2021 | 6.700 | 6.700 | 6.700 | 6.700 | 423 | +0.00(+0.00%) |
| Sep 03, 2021 | 6.700 | 6.700 | 6.700 | 6.700 | 5,252 | +0.04(+0.60%) |
| Sep 01, 2021 | 6.660 | 6.660 | 6.660 | 0 | -0.09(-1.33%) | |
| Aug 31, 2021 | 6.752 | 6.752 | 6.750 | 6.750 | 1,850 | -0.05(-0.74%) |
| Aug 30, 2021 | 6.800 | 6.800 | 6.800 | 6.800 | 1,734 | -0.05(-0.73%) |
| Aug 26, 2021 | 6.850 | 6.850 | 6.850 | 0 | -0.06(-0.90%) | |
| Aug 24, 2021 | 6.912 | 6.912 | 6.912 | 0 | +0.04(+0.61%) | |
| Aug 20, 2021 | 6.870 | 6.870 | 6.870 | 0 | -0.23(-3.24%) | |
| Aug 18, 2021 | 7.100 | 7.100 | 7.100 | 5 | +0.23(+3.35%) | |
| Aug 17, 2021 | 6.870 | 6.870 | 6.870 | 6.870 | 408 | -0.36(-4.98%) |
| Aug 16, 2021 | 7.230 | 7.230 | 7.230 | 7.230 | 578 | +0.17(+2.41%) |
| Aug 13, 2021 | 7.175 | 7.175 | 7.060 | 7.060 | 1,180 | -0.07(-0.91%) |
| Aug 12, 2021 | 7.125 | 7.125 | 7.125 | 7.125 | 338 | -0.03(-0.35%) |
| Aug 11, 2021 | 7.050 | 7.150 | 7.050 | 7.150 | 7,300 | +0.05(+0.70%) |
| Aug 09, 2021 | 7.100 | 7.100 | 7.100 | 0 | +0.15(+2.16%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
