Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.1271 | 0.1351 | 0.1232 | 0.1306 | 2,618,365 | +0.01(+6.01%) |
Oct 30, 2023 | 0.1318 | 0.1321 | 0.1200 | 0.1232 | 2,512,560 | -0.01(-5.95%) |
Oct 27, 2023 | 0.1376 | 0.1380 | 0.1250 | 0.1310 | 2,500,551 | -0.01(-4.38%) |
Oct 26, 2023 | 0.1373 | 0.1395 | 0.1277 | 0.1370 | 3,805,002 | -0.00(-1.23%) |
Oct 25, 2023 | 0.1548 | 0.1614 | 0.1366 | 0.1387 | 4,829,819 | -0.00(-2.39%) |
Oct 24, 2023 | 0.1632 | 0.1640 | 0.1404 | 0.1421 | 6,227,314 | -0.02(-12.71%) |
Oct 23, 2023 | 0.1712 | 0.1844 | 0.1541 | 0.1628 | 15,914,593 | -0.02(-12.24%) |
Oct 20, 2023 | 0.1670 | 0.2490 | 0.1600 | 0.1855 | 112,612,088 | +0.04(+31.75%) |
Oct 19, 2023 | 0.1648 | 0.1800 | 0.1340 | 0.1408 | 10,809,760 | -0.02(-14.98%) |
Oct 18, 2023 | 0.1987 | 0.2850 | 0.1571 | 0.1656 | 44,053,820 | -0.06(-25.07%) |
Oct 17, 2023 | 0.1376 | 0.2300 | 0.1376 | 0.2210 | 39,043,488 | +0.08(+61.90%) |
Oct 16, 2023 | 0.1421 | 0.1470 | 0.1325 | 0.1365 | 4,070,281 | -0.01(-7.77%) |
Oct 13, 2023 | 0.1390 | 0.1635 | 0.1382 | 0.1480 | 6,189,458 | +0.00(+1.30%) |
Oct 12, 2023 | 0.1354 | 0.1493 | 0.1221 | 0.1461 | 6,622,265 | -0.00(-1.28%) |
Oct 11, 2023 | 0.1190 | 0.1520 | 0.1164 | 0.1480 | 22,270,176 | +0.03(+30.28%) |
Oct 10, 2023 | 0.1150 | 0.1187 | 0.1101 | 0.1136 | 2,104,749 | +0.00(+1.43%) |
Oct 09, 2023 | 0.1100 | 0.1199 | 0.1100 | 0.1120 | 1,393,358 | -0.01(-9.68%) |
Oct 06, 2023 | 0.1212 | 0.1240 | 0.1160 | 0.1240 | 1,073,720 | -0.00(-0.16%) |
Oct 05, 2023 | 0.1160 | 0.1264 | 0.1160 | 0.1242 | 1,557,463 | +0.01(+4.37%) |
Oct 04, 2023 | 0.1256 | 0.1264 | 0.1147 | 0.1190 | 2,889,405 | -0.01(-6.45%) |
Oct 03, 2023 | 0.1284 | 0.1327 | 0.1257 | 0.1272 | 1,474,796 | -0.00(-3.71%) |
Oct 02, 2023 | 0.1280 | 0.1376 | 0.1280 | 0.1321 | 1,300,009 | +0.00(+0.08%) |
Sep 29, 2023 | 0.1294 | 0.1359 | 0.1280 | 0.1320 | 2,477,460 | +0.00(+0.53%) |
Sep 28, 2023 | 0.1320 | 0.1398 | 0.1286 | 0.1313 | 1,842,333 | -0.00(-0.83%) |
Sep 27, 2023 | 0.1365 | 0.1415 | 0.1316 | 0.1324 | 2,697,246 | -0.01(-3.92%) |
Sep 26, 2023 | 0.1370 | 0.1471 | 0.1280 | 0.1378 | 7,832,675 | +0.01(+9.28%) |
Sep 25, 2023 | 0.1272 | 0.1265 | 0.1255 | 0.1261 | 3,247,581 | -0.01(-9.08%) |
Sep 22, 2023 | 0.1404 | 0.1434 | 0.1385 | 0.1387 | 1,235,345 | -0.00(-3.41%) |
Sep 21, 2023 | 0.1495 | 0.1495 | 0.1350 | 0.1436 | 1,997,797 | -0.01(-4.58%) |
Sep 20, 2023 | 0.1513 | 0.1540 | 0.1415 | 0.1505 | 2,396,215 | -0.01(-3.96%) |
Sep 19, 2023 | 0.1570 | 0.1629 | 0.1531 | 0.1567 | 1,789,894 | +0.00(+1.75%) |
Sep 18, 2023 | 0.1502 | 0.1700 | 0.1499 | 0.1540 | 5,415,231 | -0.01(-3.75%) |
Sep 15, 2023 | 0.1412 | 0.1644 | 0.1400 | 0.1600 | 4,811,783 | +0.02(+13.31%) |
Sep 14, 2023 | 0.1507 | 0.1508 | 0.1360 | 0.1412 | 2,857,212 | -0.00(-1.88%) |
Sep 13, 2023 | 0.1478 | 0.1629 | 0.1404 | 0.1439 | 8,219,028 | +0.00(+1.70%) |
Sep 12, 2023 | 0.1408 | 0.1425 | 0.1370 | 0.1415 | 2,396,328 | -0.01(-4.39%) |
Sep 11, 2023 | 0.1400 | 0.1490 | 0.1316 | 0.1480 | 3,891,399 | +0.01(+5.56%) |
Sep 08, 2023 | 0.1340 | 0.1491 | 0.1255 | 0.1402 | 6,648,759 | +0.00(+3.09%) |
Sep 07, 2023 | 0.1310 | 0.1369 | 0.1300 | 0.1360 | 3,779,047 | +0.00(+1.27%) |
Sep 06, 2023 | 0.1435 | 0.1460 | 0.1321 | 0.1343 | 6,336,822 | -0.02(-11.53%) |
Sep 05, 2023 | 0.1731 | 0.1740 | 0.1490 | 0.1518 | 37,928,456 | +0.01(+8.43%) |
Sep 01, 2023 | 0.1337 | 0.1422 | 0.1310 | 0.1400 | 4,095,921 | -0.01(-6.04%) |
Aug 31, 2023 | 0.1600 | 0.1636 | 0.1380 | 0.1490 | 14,146,922 | -0.03(-14.81%) |
Aug 30, 2023 | 0.1495 | 0.1999 | 0.1434 | 0.1749 | 132,958,848 | +0.06(+46.12%) |
Aug 29, 2023 | 0.1160 | 0.1210 | 0.1120 | 0.1197 | 7,256,524 | +0.01(+6.40%) |
Aug 28, 2023 | 0.1300 | 0.1300 | 0.1104 | 0.1125 | 7,644,465 | -0.01(-10.50%) |
Aug 25, 2023 | 0.1255 | 0.1385 | 0.1218 | 0.1257 | 9,270,017 | -0.00(-1.02%) |
Aug 24, 2023 | 0.1532 | 0.1569 | 0.1201 | 0.1270 | 9,486,716 | -0.03(-18.54%) |
Aug 23, 2023 | 0.1565 | 0.1839 | 0.1535 | 0.1559 | 12,862,932 | -0.00(-0.45%) |
Aug 22, 2023 | 0.1700 | 0.1910 | 0.1500 | 0.1566 | 8,392,531 | -0.05(-23.61%) |
Aug 21, 2023 | 0.2200 | 0.2244 | 0.2050 | 0.2050 | 3,859,067 | -0.01(-6.65%) |
Aug 18, 2023 | 0.2080 | 0.2348 | 0.2013 | 0.2196 | 6,285,673 | +0.01(+6.60%) |
Aug 17, 2023 | 0.1940 | 0.2129 | 0.1927 | 0.2060 | 3,980,548 | +0.01(+4.67%) |
Aug 16, 2023 | 0.1900 | 0.1968 | 0.1811 | 0.1968 | 3,357,821 | +0.00(+0.36%) |
Aug 15, 2023 | 0.1924 | 0.1968 | 0.1900 | 0.1961 | 2,884,723 | -0.00(-0.31%) |
Aug 14, 2023 | 0.2077 | 0.2096 | 0.1862 | 0.1967 | 4,436,123 | -0.01(-6.82%) |
Aug 11, 2023 | 0.2170 | 0.2231 | 0.2111 | 0.2111 | 3,322,822 | -0.01(-5.55%) |
Aug 10, 2023 | 0.2200 | 0.2268 | 0.2080 | 0.2235 | 5,280,758 | +0.01(+2.43%) |
Aug 09, 2023 | 0.2202 | 0.2259 | 0.2071 | 0.2182 | 5,920,395 | -0.01(-3.45%) |
Aug 08, 2023 | 0.2400 | 0.2409 | 0.2226 | 0.2260 | 7,083,422 | -0.02(-9.02%) |
Aug 07, 2023 | 0.2367 | 0.2531 | 0.2100 | 0.2484 | 18,150,152 | -0.00(-1.62%) |
Aug 04, 2023 | 0.2997 | 0.3043 | 0.2450 | 0.2525 | 27,860,160 | -0.04(-12.87%) |
Aug 03, 2023 | 0.4800 | 0.4800 | 0.2850 | 0.2898 | 45,416,708 | -0.99(-77.27%) |
Aug 02, 2023 | 1.300 | 1.330 | 1.230 | 1.275 | 3,737,613 | -0.04(-2.67%) |