Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 0.7500 | 0.7600 | 0.6900 | 0.7600 | 23,713 | +0.02(+2.25%) |
Oct 30, 2018 | 0.7550 | 0.7600 | 0.6900 | 0.7433 | 37,513 | -0.01(-0.75%) |
Oct 29, 2018 | 0.7502 | 0.7797 | 0.7000 | 0.7489 | 67,887 | -0.01(-1.46%) |
Oct 26, 2018 | 0.7600 | 0.7800 | 0.7500 | 0.7600 | 28,600 | -0.01(-1.30%) |
Oct 25, 2018 | 0.7700 | 0.8114 | 0.7700 | 0.7700 | 57,415 | -0.01(-0.65%) |
Oct 24, 2018 | 0.7606 | 0.8990 | 0.7502 | 0.7750 | 523,370 | +0.01(+1.88%) |
Oct 23, 2018 | 0.7600 | 0.7757 | 0.7600 | 0.7607 | 5,495 | +0.00(+0.22%) |
Oct 22, 2018 | 0.7502 | 0.7800 | 0.7502 | 0.7590 | 26,515 | +0.01(+1.20%) |
Oct 19, 2018 | 0.7600 | 0.8000 | 0.7500 | 0.7500 | 38,500 | -0.01(-1.46%) |
Oct 18, 2018 | 0.7611 | 0.7799 | 0.7611 | 0.7611 | 19,818 | +0.01(+1.47%) |
Oct 17, 2018 | 0.7500 | 0.7800 | 0.7500 | 0.7501 | 19,718 | +0.00(+0.01%) |
Oct 16, 2018 | 0.8000 | 0.8100 | 0.7500 | 0.7500 | 95,786 | -0.01(-1.32%) |
Oct 15, 2018 | 0.8100 | 0.8496 | 0.7600 | 0.7600 | 99,543 | -0.04(-5.00%) |
Oct 12, 2018 | 0.8000 | 0.8000 | 0.7500 | 0.8000 | 18,600 | +0.02(+2.83%) |
Oct 11, 2018 | 0.7775 | 0.8060 | 0.7500 | 0.7780 | 59,875 | +0.01(+1.03%) |
Oct 10, 2018 | 0.8000 | 0.8300 | 0.7600 | 0.7701 | 43,219 | -0.03(-3.80%) |
Oct 09, 2018 | 0.8100 | 0.8481 | 0.8005 | 0.8005 | 44,641 | +0.00(+0.05%) |
Oct 08, 2018 | 0.8000 | 0.8500 | 0.7771 | 0.8001 | 36,942 | +0.00(+0.01%) |
Oct 05, 2018 | 0.8800 | 0.8900 | 0.7500 | 0.8000 | 60,500 | -0.05(-6.10%) |
Oct 04, 2018 | 0.9000 | 0.9000 | 0.8400 | 0.8520 | 65,809 | -0.06(-6.37%) |
Oct 03, 2018 | 0.8800 | 0.9700 | 0.8300 | 0.9100 | 353,519 | +0.03(+3.41%) |
Oct 02, 2018 | 0.9000 | 0.9292 | 0.8701 | 0.8800 | 53,231 | -0.02(-2.23%) |
Oct 01, 2018 | 0.9200 | 0.9550 | 0.9000 | 0.9001 | 83,911 | -0.03(-3.22%) |
Sep 28, 2018 | 1.000 | 1.000 | 0.8900 | 0.9300 | 86,200 | -0.03(-3.12%) |
Sep 27, 2018 | 0.9900 | 0.9900 | 0.9400 | 0.9600 | 86,137 | -0.01(-1.03%) |
Sep 26, 2018 | 1.030 | 1.040 | 0.9500 | 0.9700 | 59,869 | -0.05(-4.90%) |
Sep 25, 2018 | 1.030 | 1.032 | 0.9600 | 1.020 | 119,524 | -0.02(-1.92%) |
Sep 24, 2018 | 1.110 | 1.120 | 1.020 | 1.040 | 122,889 | -0.06(-5.45%) |
Sep 21, 2018 | 1.130 | 1.140 | 1.070 | 1.100 | 56,400 | -0.02(-1.79%) |
Sep 20, 2018 | 1.100 | 1.130 | 1.050 | 1.120 | 113,894 | +0.05(+4.67%) |
Sep 19, 2018 | 1.180 | 1.190 | 1.070 | 1.070 | 202,621 | -0.06(-5.31%) |
Sep 18, 2018 | 1.200 | 1.220 | 1.120 | 1.130 | 208,154 | -0.08(-6.61%) |
Sep 17, 2018 | 1.150 | 1.280 | 1.090 | 1.210 | 322,469 | +0.02(+1.68%) |
Sep 14, 2018 | 1.200 | 1.240 | 1.140 | 1.190 | 238,800 | -0.05(-4.03%) |
Sep 13, 2018 | 1.390 | 1.407 | 1.110 | 1.240 | 496,877 | -0.13(-9.49%) |
Sep 12, 2018 | 1.300 | 1.680 | 1.270 | 1.370 | 1,945,562 | +0.15(+12.30%) |
Sep 11, 2018 | 1.100 | 1.250 | 1.090 | 1.220 | 425,760 | +0.10(+8.93%) |
Sep 10, 2018 | 1.070 | 1.130 | 1.010 | 1.120 | 251,288 | +0.06(+5.66%) |
Sep 07, 2018 | 1.080 | 1.100 | 1.030 | 1.060 | 146,800 | +0.02(+1.92%) |
Sep 06, 2018 | 1.000 | 1.070 | 0.9800 | 1.040 | 222,738 | +0.03(+2.97%) |
Sep 05, 2018 | 1.100 | 1.100 | 0.9801 | 1.010 | 206,234 | -0.05(-4.72%) |
Sep 04, 2018 | 1.080 | 1.090 | 1.000 | 1.060 | 485,125 | -0.01(-0.93%) |
Aug 31, 2018 | 1.070 | 1.070 | 1.070 | 0 | -0.05(-4.46%) | |
Aug 30, 2018 | 1.010 | 1.160 | 1.000 | 1.120 | 1,437,391 | +0.09(+8.74%) |
Aug 29, 2018 | 0.9000 | 1.500 | 0.9000 | 1.030 | 4,661,854 | +0.19(+22.20%) |
Aug 28, 2018 | 0.8200 | 0.8430 | 0.8000 | 0.8429 | 216,612 | +0.05(+6.70%) |
Aug 27, 2018 | 0.7900 | 0.8100 | 0.7600 | 0.7900 | 56,443 | +0.02(+1.94%) |
Aug 24, 2018 | 0.7110 | 0.8200 | 0.7070 | 0.7750 | 418,300 | +0.07(+9.15%) |
Aug 23, 2018 | 0.6805 | 0.7199 | 0.6805 | 0.7100 | 32,065 | +0.03(+4.34%) |
Aug 22, 2018 | 0.7200 | 0.7200 | 0.6801 | 0.6805 | 3,100 | -0.01(-1.38%) |
Aug 21, 2018 | 0.6900 | 0.7000 | 0.6900 | 0.6900 | 8,944 | -0.03(-4.07%) |
Aug 20, 2018 | 0.7200 | 0.7250 | 0.6900 | 0.7193 | 24,998 | -0.00(-0.10%) |
Aug 17, 2018 | 0.7800 | 0.7800 | 0.7100 | 0.7200 | 122,300 | -0.03(-4.00%) |
Aug 16, 2018 | 0.7400 | 0.7600 | 0.6900 | 0.7500 | 347,686 | +0.07(+10.29%) |
Aug 15, 2018 | 0.6300 | 0.7300 | 0.6100 | 0.6800 | 252,571 | +0.07(+11.40%) |
Aug 14, 2018 | 0.6100 | 0.6281 | 0.6100 | 0.6104 | 15,175 | -0.02(-3.11%) |
Aug 13, 2018 | 0.6400 | 0.6400 | 0.6012 | 0.6300 | 28,357 | -0.01(-1.56%) |
Aug 10, 2018 | 0.6310 | 0.6600 | 0.6250 | 0.6400 | 35,300 | +0.00(+0.00%) |
Aug 09, 2018 | 0.6300 | 0.6599 | 0.6250 | 0.6400 | 18,875 | -0.02(-2.91%) |
Aug 08, 2018 | 0.6600 | 0.6600 | 0.6244 | 0.6592 | 54,072 | -0.01(-0.96%) |
Aug 07, 2018 | 0.6700 | 0.6700 | 0.6600 | 0.6656 | 67,782 | +0.01(+0.85%) |
Aug 06, 2018 | 0.6650 | 0.6667 | 0.6500 | 0.6600 | 35,480 | -0.02(-2.94%) |
Aug 03, 2018 | 0.6900 | 0.6900 | 0.6800 | 0.6800 | 26,000 | -0.00(-0.03%) |
Aug 02, 2018 | 0.6890 | 0.6894 | 0.6750 | 0.6802 | 11,706 | -0.02(-2.77%) |