Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argo Living Soils Corp (CSE: ARGO )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2021 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Oct 26, 2021 0.2000 0.2000 0.2000 0.2000 0 -0.01(-6.98%)
Oct 25, 2021 0.2150 0.2150 0.2150 0.2150 2,500 +0.01(+4.88%)
Oct 21, 2021 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Oct 20, 2021 0.2050 0.2050 0.2050 0.2050 15,000 +0.00(+0.00%)
Oct 14, 2021 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Oct 13, 2021 0.2050 0.2050 0.2050 0.2050 10,000 -0.01(-2.38%)
Oct 08, 2021 0.2100 0.2100 0.2100 0 -0.01(-2.33%)
Oct 07, 2021 0.2150 0.2150 0.2150 0.2150 5,000 +0.00(+0.00%)
Oct 06, 2021 0.2150 0.2150 0.2150 0.2150 4,000 +0.00(+0.00%)
Oct 04, 2021 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Sep 30, 2021 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Sep 28, 2021 0.2150 0.2150 0.2150 0.2150 0 +0.01(+7.50%)
Sep 27, 2021 0.2150 0.2150 0.2000 0.2000 52,450 -0.01(-4.76%)
Sep 24, 2021 0.2300 0.2300 0.2100 0.2100 98,000 -0.02(-8.70%)
Sep 23, 2021 0.2300 0.2300 0.2300 0.2300 21,000 +0.01(+4.55%)
Sep 22, 2021 0.2000 0.2300 0.2000 0.2200 65,000 +0.01(+4.76%)
Sep 20, 2021 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Sep 15, 2021 0.2100 0.2100 0.2100 0.2100 0 -0.02(-8.70%)
Sep 14, 2021 0.2300 0.2300 0.2300 0.2300 50,000 +0.03(+15.00%)
Sep 13, 2021 0.2000 0.2000 0.2000 0.2000 20,000 +0.00(+0.00%)
Sep 10, 2021 0.2000 0.2000 0.2000 0.2000 15,000 -0.01(-4.76%)
Sep 09, 2021 0.2100 0.2100 0.2100 0.2100 18,000 +0.00(+0.00%)
Sep 07, 2021 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Sep 03, 2021 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Sep 02, 2021 0.2000 0.2100 0.2000 0.2100 35,000 +0.01(+5.00%)
Sep 01, 2021 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Aug 31, 2021 0.2050 0.2050 0.2000 0.2000 25,000 -0.01(-4.76%)
Aug 30, 2021 0.2050 0.2100 0.2000 0.2100 105,000 -0.04(-16.00%)
Aug 27, 2021 0.2000 0.2500 0.2000 0.2500 65,000 +0.05(+25.00%)
Aug 26, 2021 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Aug 25, 2021 0.2000 0.2000 0.2000 0.2000 10,300 +0.00(+0.00%)
Aug 24, 2021 0.2100 0.2100 0.2000 0.2000 30,000 -0.01(-4.76%)
Aug 19, 2021 0.2100 0.2100 0.2100 0 +0.01(+2.44%)
Aug 17, 2021 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Aug 16, 2021 0.2150 0.2150 0.2050 0.2050 97,000 -0.05(-18.00%)
Aug 13, 2021 0.2100 0.2500 0.2100 0.2500 16,500 +0.04(+19.05%)
Aug 12, 2021 0.2100 0.2100 0.2100 0.2100 12,000 +0.01(+2.44%)
Aug 11, 2021 0.2100 0.2100 0.2050 0.2050 50,000 -0.05(-18.00%)
Aug 10, 2021 0.2300 0.2500 0.2300 0.2500 16,600 +0.05(+21.95%)
Aug 09, 2021 0.2100 0.2100 0.2000 0.2050 73,000 -0.01(-4.65%)
Aug 06, 2021 0.2200 0.2200 0.2150 0.2150 22,000 -0.01(-2.27%)
Aug 05, 2021 0.2200 0.2200 0.2200 0.2200 40,000 +0.01(+4.76%)
Aug 04, 2021 0.2100 0.2100 0.2100 0.2100 8,500 -0.02(-8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.