Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arht Media Inc (TSV: ART )

0.0150 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.1900 0.2500 0.1900 0.2350 4,942,065 +0.05(+27.03%)
Oct 28, 2021 0.1850 0.1900 0.1800 0.1850 141,327 +0.00(+0.00%)
Oct 27, 2021 0.1850 0.1850 0.1800 0.1850 39,512 +0.00(+0.00%)
Oct 26, 2021 0.1900 0.1850 0.1850 53,812 -0.01(-2.63%)
Oct 25, 2021 0.1900 0.1900 0.1850 0.1900 159,718 +0.00(+0.00%)
Oct 22, 2021 0.1900 0.1900 0.1800 0.1900 103,250 +0.01(+2.70%)
Oct 21, 2021 0.1800 0.1850 0.1800 0.1850 313,975 +0.01(+2.78%)
Oct 20, 2021 0.1900 0.1900 0.1800 0.1800 91,381 -0.01(-5.26%)
Oct 19, 2021 0.1850 0.1900 0.1850 0.1900 133,500 +0.01(+2.70%)
Oct 18, 2021 0.1850 0.1900 0.1800 0.1850 42,966 +0.00(+0.00%)
Oct 15, 2021 0.1900 0.1900 0.1800 0.1850 35,811 -0.01(-2.63%)
Oct 14, 2021 0.1850 0.1900 0.1850 0.1900 58,136 -0.01(-5.00%)
Oct 13, 2021 0.1750 0.2000 0.1750 0.2000 162,538 +0.02(+11.11%)
Oct 12, 2021 0.1950 0.1950 0.1750 0.1800 34,268 -0.02(-7.69%)
Oct 07, 2021 0.1950 0.1950 0.1950 0 +0.01(+5.41%)
Oct 06, 2021 0.1800 0.1850 0.1800 0.1850 62,248 +0.00(+0.00%)
Oct 05, 2021 0.1850 0.1850 0.1850 0.1850 2,355 -0.01(-2.63%)
Oct 04, 2021 0.1900 0.1900 0.1800 0.1900 23,009 +0.01(+5.56%)
Oct 01, 2021 0.2000 0.2000 0.1800 0.1800 55,961 +0.00(+0.00%)
Sep 30, 2021 0.1900 0.1950 0.1800 0.1800 53,600 -0.02(-7.69%)
Sep 29, 2021 0.2000 0.2000 0.1900 0.1950 72,879 +0.00(+0.00%)
Sep 28, 2021 0.2000 0.2000 0.1950 0.1950 13,358 -0.01(-4.88%)
Sep 27, 2021 0.2000 0.2050 0.1950 0.2050 38,800 +0.00(+2.50%)
Sep 24, 2021 0.2000 0.2000 0.1950 0.2000 72,310 +0.01(+2.56%)
Sep 23, 2021 0.2000 0.2000 0.1900 0.1950 27,777 +0.01(+2.63%)
Sep 22, 2021 0.1900 0.1900 0.1900 0.1900 12,150 -0.01(-2.56%)
Sep 21, 2021 0.1900 0.1950 0.1900 0.1950 6,465 +0.01(+2.63%)
Sep 20, 2021 0.1900 0.2100 0.1900 0.1900 110,040 -0.02(-9.52%)
Sep 17, 2021 0.1950 0.2100 0.1950 0.2100 133,111 +0.01(+7.69%)
Sep 16, 2021 0.1850 0.1950 0.1850 0.1950 13,121 +0.01(+5.41%)
Sep 15, 2021 0.1950 0.1950 0.1850 0.1850 30,561 -0.01(-2.63%)
Sep 14, 2021 0.1900 0.1900 0.1850 0.1900 66,573 +0.00(+0.00%)
Sep 13, 2021 0.2100 0.2100 0.1900 0.1900 37,397 -0.01(-7.32%)
Sep 10, 2021 0.2000 0.2100 0.2000 0.2050 13,290 +0.01(+7.89%)
Sep 09, 2021 0.2150 0.2150 0.1900 0.1900 215,197 -0.01(-5.00%)
Sep 08, 2021 0.2100 0.2100 0.2000 0.2000 63,513 -0.02(-9.09%)
Sep 07, 2021 0.2300 0.2300 0.2200 0.2200 340,340 -0.01(-2.22%)
Sep 03, 2021 0.2250 0.2250 0.2250 0 +0.02(+7.14%)
Sep 02, 2021 0.2000 0.2100 0.2000 0.2100 88,027 +0.00(+0.00%)
Sep 01, 2021 0.2000 0.2100 0.2000 0.2100 32,254 +0.01(+5.00%)
Aug 31, 2021 0.2100 0.2150 0.2000 0.2000 88,742 -0.01(-4.76%)
Aug 30, 2021 0.2000 0.2100 0.1900 0.2100 83,453 +0.01(+5.00%)
Aug 27, 2021 0.2000 0.2000 0.1900 0.2000 72,000 +0.01(+5.26%)
Aug 26, 2021 0.1950 0.2100 0.1900 0.1900 131,155 -0.01(-2.56%)
Aug 25, 2021 0.1700 0.1950 0.1650 0.1950 174,365 +0.02(+14.71%)
Aug 24, 2021 0.1700 0.1800 0.1650 0.1700 119,115 +0.00(+0.00%)
Aug 23, 2021 0.1750 0.1750 0.1650 0.1700 10,314 -0.00(-2.86%)
Aug 20, 2021 0.1650 0.1750 0.1600 0.1750 104,616 +0.00(+2.94%)
Aug 19, 2021 0.1700 0.1700 0.1600 0.1700 88,129 +0.00(+0.00%)
Aug 18, 2021 0.1800 0.1800 0.1700 0.1700 68,126 -0.00(-2.86%)
Aug 17, 2021 0.1800 0.1900 0.1700 0.1750 63,370 +0.00(+0.00%)
Aug 16, 2021 0.1900 0.1900 0.1750 0.1750 168,921 +0.00(+0.00%)
Aug 13, 2021 0.1800 0.1800 0.1600 0.1750 398,102 -0.01(-5.41%)
Aug 12, 2021 0.1900 0.1900 0.1850 0.1850 89,445 -0.01(-2.63%)
Aug 11, 2021 0.2000 0.2000 0.1850 0.1900 107,850 -0.01(-5.00%)
Aug 10, 2021 0.2050 0.2050 0.2000 0.2000 41,940 +0.00(+0.00%)
Aug 09, 2021 0.2050 0.2050 0.1950 0.2000 134,099 -0.00(-2.44%)
Aug 06, 2021 0.2100 0.2100 0.2050 0.2050 161,564 -0.01(-4.65%)
Aug 05, 2021 0.2200 0.2200 0.2100 0.2150 59,271 -0.01(-2.27%)
Aug 04, 2021 0.2300 0.2300 0.2200 0.2200 120,083 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.