Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 1.216 | 1.231 | 1.212 | 1.231 | 215,015 | +0.02(+1.27%) |
Oct 28, 2010 | 1.212 | 1.219 | 1.200 | 1.216 | 142,744 | +0.00(+0.25%) |
Oct 27, 2010 | 1.200 | 1.212 | 1.200 | 1.212 | 80,010 | -0.01(-0.76%) |
Oct 25, 2010 | 1.203 | 1.222 | 1.203 | 1.222 | 217,052 | +0.02(+1.80%) |
Oct 22, 2010 | 1.191 | 1.200 | 1.188 | 1.200 | 216,783 | +0.01(+0.78%) |
Oct 21, 2010 | 1.197 | 1.203 | 1.191 | 1.191 | 56,451 | +0.00(+0.00%) |
Oct 20, 2010 | 1.182 | 1.206 | 1.182 | 1.191 | 118,632 | +0.00(+0.26%) |
Oct 19, 2010 | 1.188 | 1.191 | 1.182 | 1.188 | 144,457 | -0.02(-1.29%) |
Oct 18, 2010 | 1.194 | 1.203 | 1.188 | 1.203 | 188,055 | +0.01(+0.78%) |
Oct 15, 2010 | 1.191 | 1.194 | 1.175 | 1.194 | 103,999 | +0.00(+0.26%) |
Oct 14, 2010 | 1.194 | 1.209 | 1.185 | 1.191 | 199,031 | -0.01(-0.79%) |
Oct 13, 2010 | 1.200 | 1.212 | 1.197 | 1.200 | 213,059 | +0.01(+0.53%) |
Oct 12, 2010 | 1.187 | 1.197 | 1.178 | 1.194 | 133,116 | +0.00(+0.26%) |
Oct 11, 2010 | 1.188 | 1.194 | 1.188 | 1.191 | 31,344 | +0.00(+0.26%) |
Oct 08, 2010 | 1.188 | 1.191 | 1.178 | 1.188 | 150,419 | +0.00(+0.26%) |
Oct 07, 2010 | 1.182 | 1.197 | 1.175 | 1.185 | 153,762 | -0.00(-0.00%) |
Oct 06, 2010 | 1.185 | 1.194 | 1.175 | 1.185 | 240,371 | +0.00(+0.26%) |
Oct 05, 2010 | 1.169 | 1.188 | 1.169 | 1.182 | 196,448 | +0.01(+0.53%) |
Oct 04, 2010 | 1.185 | 1.185 | 1.160 | 1.175 | 103,999 | -0.00(-0.26%) |
Oct 01, 2010 | 1.178 | 1.194 | 1.172 | 1.178 | 120,365 | +0.00(+0.00%) |
Sep 30, 2010 | 1.191 | 1.191 | 1.178 | 1.178 | 129,699 | -0.01(-0.78%) |
Sep 29, 2010 | 1.178 | 1.188 | 1.172 | 1.188 | 103,136 | +0.01(+1.05%) |
Sep 28, 2010 | 1.182 | 1.182 | 1.160 | 1.175 | 175,585 | -0.00(-0.26%) |
Sep 27, 2010 | 1.175 | 1.182 | 1.169 | 1.178 | 189,526 | +0.01(+0.79%) |
Sep 24, 2010 | 1.166 | 1.172 | 1.160 | 1.169 | 153,403 | +0.02(+1.34%) |
Sep 23, 2010 | 1.151 | 1.160 | 1.144 | 1.154 | 209,625 | -0.02(-1.32%) |
Sep 22, 2010 | 1.169 | 1.172 | 1.148 | 1.169 | 156,429 | -0.01(-0.53%) |
Sep 21, 2010 | 1.172 | 1.175 | 1.163 | 1.175 | 138,961 | +0.01(+0.53%) |
Sep 20, 2010 | 1.163 | 1.175 | 1.160 | 1.169 | 221,019 | +0.01(+1.07%) |
Sep 17, 2010 | 1.157 | 1.169 | 1.151 | 1.157 | 129,362 | +0.01(+0.54%) |
Sep 15, 2010 | 1.148 | 1.151 | 1.141 | 1.151 | 196,920 | +0.00(+0.00%) |
Sep 14, 2010 | 1.135 | 1.159 | 1.135 | 1.151 | 283,193 | +0.00(+0.27%) |
Sep 13, 2010 | 1.151 | 1.160 | 1.141 | 1.148 | 250,746 | +0.02(+1.93%) |
Sep 10, 2010 | 1.129 | 1.129 | 1.114 | 1.126 | 140,746 | +0.00(+0.28%) |
Sep 09, 2010 | 1.126 | 1.135 | 1.117 | 1.123 | 127,516 | +0.01(+0.83%) |
Sep 08, 2010 | 1.169 | 1.175 | 1.105 | 1.114 | 215,406 | +0.00(+0.28%) |
Sep 07, 2010 | 1.120 | 1.120 | 1.104 | 1.110 | 84,592 | -0.00(-0.28%) |
Sep 03, 2010 | 1.107 | 1.126 | 1.104 | 1.114 | 258,130 | +0.01(+1.12%) |
Sep 02, 2010 | 1.104 | 1.114 | 1.098 | 1.101 | 105,186 | +0.00(+0.28%) |
Sep 01, 2010 | 1.092 | 1.104 | 1.083 | 1.098 | 264,348 | +0.02(+1.72%) |
Aug 31, 2010 | 1.073 | 1.092 | 1.070 | 1.079 | 185,620 | -0.00(-0.29%) |
Aug 30, 2010 | 1.070 | 1.083 | 1.061 | 1.083 | 244,762 | +0.01(+0.58%) |
Aug 27, 2010 | 1.076 | 1.076 | 1.049 | 1.076 | 137,532 | +0.02(+1.46%) |
Aug 26, 2010 | 1.055 | 1.089 | 1.055 | 1.061 | 173,422 | +0.00(+0.00%) |
Aug 25, 2010 | 1.064 | 1.070 | 1.049 | 1.061 | 228,965 | +0.00(+0.29%) |
Aug 24, 2010 | 1.079 | 1.079 | 1.058 | 1.058 | 528,174 | -0.02(-1.70%) |
Aug 23, 2010 | 1.082 | 1.097 | 1.070 | 1.076 | 112,009 | +0.01(+0.85%) |
Aug 20, 2010 | 1.094 | 1.106 | 1.064 | 1.067 | 202,394 | -0.02(-1.96%) |
Aug 19, 2010 | 1.100 | 1.106 | 1.079 | 1.088 | 99,373 | -0.01(-0.83%) |
Aug 18, 2010 | 1.094 | 1.137 | 1.076 | 1.097 | 337,290 | +0.01(+0.84%) |
Aug 17, 2010 | 1.079 | 1.088 | 1.073 | 1.088 | 140,485 | +0.02(+2.05%) |
Aug 16, 2010 | 1.085 | 1.085 | 1.064 | 1.066 | 148,600 | -0.02(-1.46%) |
Aug 13, 2010 | 1.082 | 1.091 | 1.070 | 1.082 | 136,244 | -0.00(-0.28%) |
Aug 12, 2010 | 1.091 | 1.091 | 1.082 | 1.085 | 72,367 | -0.01(-1.11%) |
Aug 11, 2010 | 1.125 | 1.125 | 1.094 | 1.097 | 105,176 | -0.04(-3.22%) |
Aug 10, 2010 | 1.119 | 1.134 | 1.113 | 1.134 | 147,969 | -0.01(-0.53%) |
Aug 09, 2010 | 1.155 | 1.155 | 1.131 | 1.140 | 135,109 | +0.00(+0.00%) |
Aug 06, 2010 | 1.140 | 1.143 | 1.110 | 1.140 | 221,159 | +0.02(+1.90%) |
Aug 05, 2010 | 1.119 | 1.125 | 1.114 | 1.119 | 130,135 | +0.00(+0.00%) |
Aug 04, 2010 | 1.125 | 1.125 | 1.110 | 1.119 | 182,195 | +0.01(+0.82%) |
Aug 03, 2010 | 1.116 | 1.116 | 1.094 | 1.109 | 68,462 | -0.00(-0.00%) |