Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 7.265 | 7.304 | 7.250 | 7.273 | 258,856 | +0.01(+0.11%) |
Oct 28, 2021 | 7.226 | 7.265 | 7.188 | 7.265 | 184,914 | +0.09(+1.29%) |
Oct 27, 2021 | 7.288 | 7.257 | 7.168 | 7.172 | 387,909 | -0.05(-0.75%) |
Oct 26, 2021 | 7.257 | 7.226 | 378,323 | +0.02(+0.21%) | ||
Oct 25, 2021 | 7.180 | 7.219 | 7.141 | 7.211 | 339,926 | +0.05(+0.76%) |
Oct 22, 2021 | 7.126 | 7.165 | 7.111 | 7.157 | 257,019 | +0.05(+0.65%) |
Oct 21, 2021 | 7.064 | 7.118 | 7.056 | 7.110 | 263,644 | +0.02(+0.33%) |
Oct 20, 2021 | 7.072 | 7.126 | 7.056 | 7.087 | 366,517 | +0.03(+0.44%) |
Oct 19, 2021 | 7.056 | 7.080 | 7.033 | 7.056 | 457,147 | +0.04(+0.55%) |
Oct 18, 2021 | 6.987 | 7.018 | 6.962 | 7.018 | 387,048 | +0.04(+0.55%) |
Oct 15, 2021 | 6.956 | 7.010 | 6.940 | 6.979 | 441,410 | +0.05(+0.78%) |
Oct 14, 2021 | 6.817 | 6.940 | 6.817 | 6.925 | 555,246 | +0.12(+1.70%) |
Oct 13, 2021 | 6.778 | 6.817 | 6.739 | 6.809 | 509,945 | +0.06(+0.92%) |
Oct 12, 2021 | 6.662 | 6.770 | 6.633 | 6.747 | 710,888 | +0.10(+1.45%) |
Oct 11, 2021 | 6.647 | 6.678 | 6.647 | 6.651 | 347,863 | -0.00(-0.06%) |
Oct 08, 2021 | 6.755 | 6.763 | 6.647 | 6.654 | 296,064 | -0.04(-0.58%) |
Oct 07, 2021 | 6.701 | 6.724 | 6.670 | 6.693 | 246,199 | +0.08(+1.17%) |
Oct 06, 2021 | 6.600 | 6.639 | 6.554 | 6.616 | 365,738 | -0.01(-0.12%) |
Oct 05, 2021 | 6.593 | 6.678 | 6.593 | 6.624 | 214,618 | +0.03(+0.47%) |
Oct 04, 2021 | 6.716 | 6.716 | 6.577 | 6.593 | 324,084 | -0.12(-1.84%) |
Oct 01, 2021 | 6.716 | 6.763 | 6.631 | 6.716 | 248,275 | +0.05(+0.70%) |
Sep 30, 2021 | 6.778 | 6.786 | 6.670 | 6.670 | 208,555 | -0.08(-1.15%) |
Sep 29, 2021 | 6.770 | 6.786 | 6.739 | 6.747 | 174,383 | +0.00(+0.00%) |
Sep 28, 2021 | 6.863 | 6.871 | 6.732 | 6.747 | 241,907 | -0.16(-2.35%) |
Sep 27, 2021 | 6.925 | 6.933 | 6.879 | 6.909 | 266,355 | +0.01(+0.11%) |
Sep 24, 2021 | 6.863 | 6.917 | 6.840 | 6.902 | 240,359 | +0.01(+0.11%) |
Sep 23, 2021 | 6.886 | 6.964 | 6.879 | 6.894 | 391,067 | +0.04(+0.56%) |
Sep 22, 2021 | 6.809 | 6.871 | 6.770 | 6.855 | 405,157 | +0.11(+1.60%) |
Sep 21, 2021 | 6.763 | 6.763 | 6.716 | 6.747 | 271,678 | +0.04(+0.58%) |
Sep 20, 2021 | 6.724 | 6.747 | 6.593 | 6.709 | 544,446 | -0.09(-1.36%) |
Sep 17, 2021 | 6.809 | 6.840 | 6.786 | 6.801 | 127,139 | -0.01(-0.11%) |
Sep 16, 2021 | 6.848 | 6.855 | 6.786 | 6.809 | 222,507 | -0.03(-0.45%) |
Sep 15, 2021 | 6.801 | 6.840 | 6.794 | 6.840 | 202,345 | +0.06(+0.91%) |
Sep 14, 2021 | 6.848 | 6.848 | 6.763 | 6.778 | 173,605 | -0.03(-0.45%) |
Sep 13, 2021 | 6.879 | 6.879 | 6.778 | 6.809 | 224,612 | -0.01(-0.11%) |
Sep 10, 2021 | 6.886 | 6.902 | 6.817 | 6.817 | 170,684 | -0.04(-0.56%) |
Sep 09, 2021 | 6.886 | 6.909 | 6.832 | 6.855 | 306,828 | -0.02(-0.23%) |
Sep 08, 2021 | 6.894 | 6.916 | 6.832 | 6.871 | 304,289 | -0.02(-0.22%) |
Sep 07, 2021 | 6.879 | 6.909 | 6.863 | 6.886 | 390,513 | +0.02(+0.34%) |
Sep 03, 2021 | 6.863 | 6.863 | 6.848 | 6.863 | 166,212 | +0.02(+0.34%) |
Sep 02, 2021 | 6.832 | 6.863 | 6.825 | 6.840 | 193,247 | +0.03(+0.45%) |
Sep 01, 2021 | 6.801 | 6.832 | 6.786 | 6.809 | 285,058 | +0.03(+0.46%) |
Aug 31, 2021 | 6.770 | 6.778 | 6.755 | 6.778 | 179,746 | +0.01(+0.11%) |
Aug 30, 2021 | 6.770 | 6.794 | 6.755 | 6.770 | 479,217 | +0.03(+0.46%) |
Aug 27, 2021 | 6.662 | 6.747 | 6.662 | 6.739 | 250,412 | +0.08(+1.16%) |
Aug 26, 2021 | 6.701 | 6.724 | 6.654 | 6.662 | 355,247 | -0.04(-0.58%) |
Aug 25, 2021 | 6.693 | 6.716 | 6.685 | 6.701 | 329,915 | +0.01(+0.12%) |
Aug 24, 2021 | 6.678 | 6.693 | 6.631 | 6.693 | 492,985 | +0.05(+0.81%) |
Aug 23, 2021 | 6.631 | 6.662 | 6.616 | 6.639 | 302,855 | +0.05(+0.82%) |
Aug 20, 2021 | 6.569 | 6.593 | 6.538 | 6.585 | 366,154 | +0.04(+0.59%) |
Aug 19, 2021 | 6.546 | 6.577 | 6.515 | 6.546 | 420,136 | -0.04(-0.59%) |
Aug 18, 2021 | 6.631 | 6.654 | 6.577 | 6.585 | 296,524 | -0.05(-0.81%) |
Aug 17, 2021 | 6.678 | 6.678 | 6.631 | 6.639 | 305,785 | -0.05(-0.81%) |
Aug 16, 2021 | 6.693 | 6.755 | 6.639 | 6.693 | 259,315 | +0.01(+0.12%) |
Aug 13, 2021 | 6.678 | 6.693 | 6.670 | 6.685 | 162,623 | +0.01(+0.12%) |
Aug 12, 2021 | 6.670 | 6.678 | 6.647 | 6.678 | 158,861 | +0.02(+0.35%) |
Aug 11, 2021 | 6.678 | 6.678 | 6.639 | 6.654 | 267,728 | +0.01(+0.12%) |
Aug 10, 2021 | 6.670 | 6.678 | 6.616 | 6.647 | 206,997 | +0.00(+0.00%) |
Aug 09, 2021 | 6.631 | 6.662 | 6.616 | 6.647 | 308,585 | +0.04(+0.58%) |
Aug 06, 2021 | 6.593 | 6.612 | 6.585 | 6.608 | 164,050 | +0.03(+0.47%) |
Aug 05, 2021 | 6.562 | 6.600 | 6.562 | 6.577 | 253,715 | -0.01(-0.12%) |
Aug 04, 2021 | 6.585 | 6.593 | 6.562 | 6.585 | 181,434 | +0.02(+0.24%) |
Aug 03, 2021 | 6.624 | 6.624 | 6.538 | 6.569 | 218,429 | -0.02(-0.23%) |