Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 7.620 | 7.759 | 7.400 | 7.580 | 44,580 | -0.15(-1.94%) |
Oct 28, 2022 | 7.400 | 7.810 | 7.185 | 7.730 | 33,471 | +0.44(+6.04%) |
Oct 27, 2022 | 7.430 | 7.477 | 7.079 | 7.290 | 40,585 | -0.05(-0.68%) |
Oct 26, 2022 | 7.330 | 7.510 | 7.230 | 7.340 | 49,077 | +0.12(+1.66%) |
Oct 25, 2022 | 7.400 | 7.420 | 7.120 | 7.220 | 48,197 | -0.20(-2.70%) |
Oct 24, 2022 | 7.660 | 7.660 | 7.261 | 7.420 | 31,614 | -0.14(-1.85%) |
Oct 21, 2022 | 7.050 | 7.610 | 6.856 | 7.560 | 56,411 | +0.58(+8.31%) |
Oct 20, 2022 | 7.160 | 7.220 | 6.900 | 6.980 | 40,199 | -0.24(-3.32%) |
Oct 19, 2022 | 7.050 | 7.280 | 6.950 | 7.220 | 52,719 | +0.17(+2.41%) |
Oct 18, 2022 | 7.000 | 7.340 | 6.890 | 7.050 | 34,957 | +0.16(+2.32%) |
Oct 17, 2022 | 6.850 | 6.900 | 6.805 | 6.890 | 29,394 | +0.13(+1.92%) |
Oct 14, 2022 | 7.070 | 7.070 | 6.720 | 6.760 | 24,998 | -0.27(-3.84%) |
Oct 13, 2022 | 6.560 | 7.210 | 6.525 | 7.030 | 36,119 | +0.33(+4.93%) |
Oct 12, 2022 | 6.610 | 6.780 | 6.500 | 6.700 | 23,956 | +0.13(+1.98%) |
Oct 11, 2022 | 6.640 | 6.660 | 6.510 | 6.570 | 56,486 | -0.26(-3.81%) |
Oct 10, 2022 | 6.940 | 6.940 | 6.760 | 6.830 | 39,908 | -0.04(-0.58%) |
Oct 07, 2022 | 6.840 | 7.055 | 6.610 | 6.870 | 34,406 | -0.11(-1.58%) |
Oct 06, 2022 | 7.200 | 7.240 | 6.929 | 6.980 | 26,792 | -0.19(-2.65%) |
Oct 05, 2022 | 6.900 | 7.265 | 6.800 | 7.170 | 20,010 | +0.07(+0.99%) |
Oct 04, 2022 | 7.050 | 7.150 | 6.950 | 7.100 | 48,034 | +0.11(+1.57%) |
Oct 03, 2022 | 6.710 | 7.130 | 6.668 | 6.990 | 43,398 | +0.34(+5.11%) |
Sep 30, 2022 | 6.570 | 7.110 | 6.515 | 6.650 | 48,990 | -0.01(-0.15%) |
Sep 29, 2022 | 7.150 | 7.215 | 6.420 | 6.660 | 69,972 | -0.58(-8.01%) |
Sep 28, 2022 | 7.000 | 7.290 | 6.980 | 7.240 | 64,888 | +0.21(+2.99%) |
Sep 27, 2022 | 7.230 | 7.370 | 7.000 | 7.030 | 28,262 | -0.13(-1.82%) |
Sep 26, 2022 | 7.140 | 7.490 | 7.030 | 7.160 | 49,946 | -0.12(-1.65%) |
Sep 23, 2022 | 7.510 | 7.510 | 7.150 | 7.280 | 40,133 | -0.35(-4.59%) |
Sep 22, 2022 | 8.020 | 8.020 | 7.589 | 7.630 | 62,830 | -0.48(-5.92%) |
Sep 21, 2022 | 8.100 | 8.255 | 8.060 | 8.110 | 71,856 | +0.17(+2.14%) |
Sep 20, 2022 | 7.660 | 8.169 | 7.570 | 7.940 | 90,516 | +0.17(+2.19%) |
Sep 19, 2022 | 6.960 | 7.950 | 6.895 | 7.770 | 138,143 | +0.73(+10.37%) |
Sep 16, 2022 | 7.490 | 8.000 | 6.770 | 7.040 | 589,269 | -0.57(-7.49%) |
Sep 15, 2022 | 7.730 | 7.770 | 7.480 | 7.610 | 60,425 | -0.06(-0.78%) |
Sep 14, 2022 | 7.450 | 7.860 | 7.300 | 7.670 | 93,357 | +0.13(+1.72%) |
Sep 13, 2022 | 7.980 | 8.010 | 7.470 | 7.540 | 40,429 | -0.65(-7.94%) |
Sep 12, 2022 | 8.300 | 8.480 | 8.130 | 8.190 | 36,097 | -0.19(-2.27%) |
Sep 09, 2022 | 8.120 | 8.450 | 7.830 | 8.380 | 74,317 | +0.37(+4.62%) |
Sep 08, 2022 | 7.890 | 8.020 | 7.811 | 8.010 | 55,685 | +0.07(+0.88%) |
Sep 07, 2022 | 8.080 | 8.080 | 7.640 | 7.940 | 82,693 | -0.06(-0.75%) |
Sep 06, 2022 | 7.940 | 8.380 | 7.810 | 8.000 | 110,144 | +0.18(+2.30%) |
Sep 02, 2022 | 7.960 | 8.150 | 7.670 | 7.820 | 30,463 | -0.13(-1.64%) |
Sep 01, 2022 | 8.250 | 8.295 | 7.789 | 7.950 | 51,508 | -0.57(-6.69%) |
Aug 31, 2022 | 8.310 | 8.630 | 8.240 | 8.520 | 86,371 | +0.16(+1.91%) |
Aug 30, 2022 | 8.490 | 8.490 | 8.170 | 8.360 | 52,746 | -0.19(-2.22%) |
Aug 29, 2022 | 8.840 | 8.840 | 8.530 | 8.550 | 68,068 | -0.33(-3.72%) |
Aug 26, 2022 | 8.930 | 8.960 | 8.600 | 8.880 | 57,937 | -0.07(-0.78%) |
Aug 25, 2022 | 8.770 | 8.950 | 8.770 | 8.950 | 24,981 | +0.28(+3.23%) |
Aug 24, 2022 | 8.730 | 8.980 | 8.670 | 8.670 | 41,428 | +0.00(+0.00%) |
Aug 23, 2022 | 8.540 | 8.730 | 8.490 | 8.670 | 46,076 | +0.15(+1.76%) |
Aug 22, 2022 | 8.190 | 8.640 | 8.150 | 8.520 | 130,900 | +0.20(+2.40%) |
Aug 19, 2022 | 8.570 | 8.680 | 8.010 | 8.320 | 39,000 | -0.38(-4.37%) |
Aug 18, 2022 | 8.600 | 8.790 | 8.430 | 8.700 | 30,952 | +0.10(+1.16%) |
Aug 17, 2022 | 8.610 | 8.800 | 8.326 | 8.600 | 61,087 | -0.03(-0.35%) |
Aug 16, 2022 | 8.400 | 9.070 | 8.280 | 8.630 | 104,151 | +0.31(+3.73%) |
Aug 15, 2022 | 8.020 | 8.360 | 7.950 | 8.320 | 69,120 | +0.16(+1.96%) |
Aug 12, 2022 | 7.940 | 8.250 | 7.910 | 8.160 | 85,641 | +0.18(+2.26%) |
Aug 11, 2022 | 7.760 | 8.190 | 7.760 | 7.980 | 32,866 | +0.27(+3.50%) |
Aug 10, 2022 | 7.000 | 7.780 | 7.000 | 7.710 | 58,258 | +0.51(+7.08%) |
Aug 09, 2022 | 7.180 | 7.300 | 7.060 | 7.200 | 31,139 | -0.08(-1.10%) |
Aug 08, 2022 | 7.590 | 7.800 | 7.200 | 7.280 | 58,439 | -0.21(-2.80%) |
Aug 05, 2022 | 7.270 | 7.550 | 7.175 | 7.490 | 80,282 | +0.22(+3.03%) |
Aug 04, 2022 | 6.980 | 7.290 | 6.920 | 7.270 | 80,581 | +0.32(+4.60%) |
Aug 03, 2022 | 7.220 | 7.280 | 6.910 | 6.950 | 79,034 | -0.24(-3.34%) |
Aug 02, 2022 | 7.220 | 7.430 | 7.070 | 7.190 | 101,849 | -0.15(-2.04%) |