Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 1.560 | 1.600 | 1.460 | 1.490 | 117,900 | -0.06(-3.87%) |
Oct 29, 2020 | 1.540 | 1.580 | 1.520 | 1.550 | 106,457 | -0.02(-1.27%) |
Oct 28, 2020 | 1.580 | 1.600 | 1.500 | 1.570 | 126,619 | -0.03(-1.88%) |
Oct 27, 2020 | 1.680 | 1.720 | 1.570 | 1.600 | 179,574 | -0.06(-3.61%) |
Oct 26, 2020 | 1.810 | 1.840 | 1.650 | 1.660 | 194,690 | -0.17(-9.29%) |
Oct 23, 2020 | 1.900 | 1.900 | 1.810 | 1.830 | 74,800 | -0.03(-1.61%) |
Oct 22, 2020 | 1.890 | 1.940 | 1.790 | 1.860 | 101,136 | -0.02(-1.06%) |
Oct 21, 2020 | 2.000 | 2.000 | 1.870 | 1.880 | 90,230 | -0.05(-2.59%) |
Oct 20, 2020 | 2.050 | 2.060 | 1.870 | 1.930 | 264,732 | -0.07(-3.50%) |
Oct 19, 2020 | 2.160 | 2.270 | 1.960 | 2.000 | 487,299 | -0.11(-5.21%) |
Oct 16, 2020 | 2.180 | 2.200 | 2.070 | 2.110 | 94,600 | -0.07(-3.21%) |
Oct 15, 2020 | 2.150 | 2.180 | 2.030 | 2.180 | 184,681 | +0.00(+0.00%) |
Oct 14, 2020 | 2.330 | 2.380 | 2.180 | 2.180 | 175,688 | -0.15(-6.44%) |
Oct 13, 2020 | 2.240 | 2.370 | 2.230 | 2.330 | 83,667 | +0.08(+3.56%) |
Oct 12, 2020 | 2.350 | 2.370 | 2.230 | 2.250 | 87,171 | -0.08(-3.43%) |
Oct 09, 2020 | 2.410 | 2.410 | 2.310 | 2.330 | 72,400 | -0.03(-1.27%) |
Oct 08, 2020 | 2.350 | 2.470 | 2.330 | 2.360 | 135,167 | +0.02(+0.85%) |
Oct 07, 2020 | 2.250 | 2.400 | 2.241 | 2.340 | 111,803 | +0.08(+3.54%) |
Oct 06, 2020 | 2.310 | 2.360 | 2.190 | 2.260 | 150,389 | -0.04(-1.74%) |
Oct 05, 2020 | 2.440 | 2.440 | 2.260 | 2.300 | 155,448 | -0.10(-4.17%) |
Oct 02, 2020 | 2.400 | 2.490 | 2.350 | 2.400 | 110,900 | -0.03(-1.23%) |
Oct 01, 2020 | 2.420 | 2.550 | 2.420 | 2.430 | 141,049 | +0.01(+0.41%) |
Sep 30, 2020 | 2.510 | 2.600 | 2.410 | 2.420 | 134,358 | -0.10(-3.97%) |
Sep 29, 2020 | 2.350 | 2.640 | 2.350 | 2.520 | 308,669 | +0.16(+6.78%) |
Sep 28, 2020 | 2.350 | 2.440 | 2.330 | 2.360 | 134,023 | -0.06(-2.48%) |
Sep 25, 2020 | 2.310 | 2.470 | 2.310 | 2.420 | 181,600 | +0.11(+4.76%) |
Sep 24, 2020 | 2.360 | 2.370 | 2.220 | 2.310 | 174,675 | -0.09(-3.75%) |
Sep 23, 2020 | 2.340 | 2.580 | 2.340 | 2.400 | 240,005 | +0.05(+2.13%) |
Sep 22, 2020 | 2.430 | 2.460 | 2.320 | 2.350 | 198,499 | -0.07(-2.89%) |
Sep 21, 2020 | 2.440 | 2.460 | 2.300 | 2.420 | 255,569 | -0.02(-0.82%) |
Sep 18, 2020 | 2.320 | 2.550 | 2.320 | 2.440 | 395,700 | +0.12(+5.17%) |
Sep 17, 2020 | 2.390 | 2.730 | 2.310 | 2.320 | 1,811,465 | +0.07(+3.11%) |
Sep 16, 2020 | 2.284 | 2.420 | 2.204 | 2.250 | 212,169 | -0.08(-3.43%) |
Sep 15, 2020 | 2.250 | 2.350 | 2.200 | 2.330 | 176,836 | +0.14(+6.39%) |
Sep 14, 2020 | 2.030 | 2.240 | 2.030 | 2.190 | 188,694 | +0.21(+10.61%) |
Sep 11, 2020 | 2.050 | 2.089 | 1.930 | 1.980 | 148,500 | -0.07(-3.41%) |
Sep 10, 2020 | 2.090 | 2.120 | 2.030 | 2.050 | 152,725 | -0.04(-1.91%) |
Sep 09, 2020 | 2.180 | 2.270 | 2.080 | 2.090 | 179,505 | -0.06(-2.79%) |
Sep 08, 2020 | 1.980 | 2.210 | 1.980 | 2.150 | 253,567 | +0.08(+3.86%) |
Sep 04, 2020 | 2.210 | 2.230 | 1.830 | 2.070 | 393,700 | -0.16(-7.17%) |
Sep 03, 2020 | 2.330 | 2.330 | 2.210 | 2.230 | 215,606 | -0.07(-3.04%) |
Sep 02, 2020 | 2.480 | 2.500 | 2.220 | 2.300 | 539,935 | -0.21(-8.37%) |
Sep 01, 2020 | 2.540 | 2.950 | 2.360 | 2.510 | 1,083,981 | -0.04(-1.57%) |
Aug 31, 2020 | 2.580 | 2.660 | 2.420 | 2.550 | 266,958 | -0.08(-3.04%) |
Aug 28, 2020 | 2.650 | 2.670 | 2.560 | 2.630 | 118,800 | +0.03(+1.15%) |
Aug 27, 2020 | 2.900 | 2.910 | 2.550 | 2.600 | 766,556 | -0.34(-11.56%) |
Aug 26, 2020 | 3.050 | 3.110 | 2.910 | 2.940 | 218,918 | -0.15(-4.85%) |
Aug 25, 2020 | 2.980 | 3.150 | 2.930 | 3.090 | 212,467 | +0.07(+2.32%) |
Aug 24, 2020 | 3.280 | 3.280 | 2.830 | 3.020 | 1,219,238 | -0.36(-10.65%) |
Aug 21, 2020 | 3.400 | 3.417 | 3.310 | 3.380 | 287,400 | -0.07(-2.03%) |
Aug 20, 2020 | 3.610 | 3.620 | 3.400 | 3.450 | 322,738 | -0.19(-5.22%) |
Aug 19, 2020 | 3.690 | 3.710 | 3.600 | 3.640 | 198,758 | -0.07(-1.89%) |
Aug 18, 2020 | 3.660 | 3.770 | 3.650 | 3.710 | 270,640 | +0.00(+0.00%) |
Aug 17, 2020 | 3.710 | 4.040 | 3.610 | 3.710 | 748,608 | +0.00(+0.00%) |
Aug 14, 2020 | 3.420 | 3.850 | 3.360 | 3.710 | 1,512,300 | +0.32(+9.44%) |
Aug 13, 2020 | 3.650 | 3.730 | 3.350 | 3.390 | 523,109 | -0.21(-5.83%) |
Aug 12, 2020 | 3.800 | 3.850 | 3.590 | 3.600 | 501,994 | -0.18(-4.76%) |
Aug 11, 2020 | 3.910 | 3.920 | 3.750 | 3.780 | 412,080 | -0.19(-4.79%) |
Aug 10, 2020 | 3.850 | 3.990 | 3.760 | 3.970 | 714,611 | +0.14(+3.66%) |
Aug 07, 2020 | 3.880 | 3.890 | 3.750 | 3.830 | 321,500 | -0.03(-0.78%) |
Aug 06, 2020 | 3.850 | 4.030 | 3.840 | 3.860 | 508,759 | -0.02(-0.52%) |
Aug 05, 2020 | 3.870 | 3.920 | 3.830 | 3.880 | 222,164 | +0.01(+0.26%) |
Aug 04, 2020 | 3.930 | 3.970 | 3.810 | 3.870 | 623,805 | -0.14(-3.49%) |