Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 7.900 | 7.920 | 7.380 | 7.910 | 32,377 | +0.01(+0.13%) |
Oct 28, 2010 | 7.900 | 7.920 | 7.650 | 7.900 | 10,672 | -0.08(-1.00%) |
Oct 27, 2010 | 8.080 | 8.090 | 7.864 | 7.980 | 7,526 | -0.02(-0.25%) |
Oct 25, 2010 | 7.980 | 8.090 | 7.970 | 8.000 | 9,174 | +0.01(+0.13%) |
Oct 22, 2010 | 7.990 | 8.038 | 7.990 | 7.990 | 5,814 | +0.04(+0.50%) |
Oct 21, 2010 | 7.980 | 7.990 | 7.910 | 7.950 | 8,638 | -0.11(-1.43%) |
Oct 20, 2010 | 8.090 | 8.180 | 8.010 | 8.065 | 7,100 | +0.03(+0.31%) |
Oct 19, 2010 | 8.120 | 8.140 | 7.980 | 8.040 | 28,300 | -0.10(-1.23%) |
Oct 18, 2010 | 8.010 | 8.180 | 8.010 | 8.140 | 32,900 | +0.10(+1.24%) |
Oct 15, 2010 | 7.890 | 8.040 | 7.530 | 8.040 | 32,770 | +0.12(+1.52%) |
Oct 14, 2010 | 8.000 | 8.000 | 7.811 | 7.920 | 19,066 | -0.05(-0.63%) |
Oct 13, 2010 | 8.000 | 8.000 | 7.830 | 7.970 | 28,472 | +0.01(+0.13%) |
Oct 12, 2010 | 8.090 | 8.129 | 7.900 | 7.960 | 14,950 | -0.09(-1.12%) |
Oct 11, 2010 | 8.120 | 8.180 | 8.050 | 8.050 | 11,691 | -0.05(-0.62%) |
Oct 08, 2010 | 8.030 | 8.140 | 8.030 | 8.100 | 12,750 | -0.04(-0.49%) |
Oct 07, 2010 | 8.010 | 8.190 | 7.980 | 8.140 | 35,175 | +0.19(+2.39%) |
Oct 06, 2010 | 8.000 | 8.090 | 7.860 | 7.950 | 10,800 | -0.01(-0.13%) |
Oct 05, 2010 | 7.960 | 8.000 | 7.860 | 7.960 | 25,755 | +0.07(+0.89%) |
Oct 04, 2010 | 7.950 | 7.980 | 7.890 | 7.890 | 57,562 | -0.02(-0.25%) |
Oct 01, 2010 | 7.870 | 7.960 | 7.850 | 7.910 | 17,104 | +0.04(+0.51%) |
Sep 30, 2010 | 7.800 | 7.900 | 7.790 | 7.870 | 61,126 | +0.03(+0.38%) |
Sep 29, 2010 | 7.800 | 7.900 | 7.660 | 7.840 | 38,500 | -0.01(-0.13%) |
Sep 28, 2010 | 7.810 | 7.890 | 7.660 | 7.850 | 25,682 | +0.01(+0.13%) |
Sep 27, 2010 | 7.910 | 7.960 | 7.810 | 7.840 | 8,045 | +0.08(+1.03%) |
Sep 24, 2010 | 8.100 | 8.100 | 7.630 | 7.760 | 34,129 | -0.30(-3.72%) |
Sep 23, 2010 | 8.160 | 8.190 | 7.980 | 8.060 | 1,025,905 | -0.13(-1.59%) |
Sep 22, 2010 | 8.330 | 8.330 | 8.090 | 8.190 | 36,560 | -0.24(-2.85%) |
Sep 21, 2010 | 8.560 | 8.590 | 8.090 | 8.430 | 34,426 | -0.17(-1.98%) |
Sep 20, 2010 | 8.550 | 8.600 | 8.410 | 8.600 | 27,607 | +0.05(+0.58%) |
Sep 17, 2010 | 8.198 | 8.640 | 8.198 | 8.550 | 53,908 | +0.69(+8.78%) |
Sep 15, 2010 | 7.850 | 7.889 | 7.790 | 7.860 | 34,251 | +0.01(+0.13%) |
Sep 14, 2010 | 7.890 | 7.900 | 7.800 | 7.850 | 52,798 | +0.00(+0.00%) |
Sep 13, 2010 | 7.900 | 7.900 | 7.850 | 7.850 | 47,526 | +0.00(+0.00%) |
Sep 10, 2010 | 7.580 | 7.920 | 7.550 | 7.850 | 17,127 | +0.00(+0.00%) |
Sep 09, 2010 | 7.800 | 7.900 | 7.600 | 7.850 | 90,776 | +0.05(+0.64%) |
Sep 08, 2010 | 7.830 | 7.840 | 7.750 | 7.800 | 40,860 | -0.03(-0.38%) |
Sep 07, 2010 | 7.750 | 7.860 | 7.650 | 7.830 | 21,012 | -0.02(-0.25%) |
Sep 03, 2010 | 7.830 | 7.870 | 7.750 | 7.850 | 13,633 | +0.02(+0.26%) |
Sep 02, 2010 | 7.800 | 7.830 | 7.750 | 7.830 | 31,148 | -0.01(-0.19%) |
Sep 01, 2010 | 7.760 | 7.845 | 7.581 | 7.845 | 42,498 | +0.08(+1.10%) |
Aug 31, 2010 | 7.870 | 7.870 | 7.730 | 7.760 | 32,252 | +0.01(+0.13%) |
Aug 30, 2010 | 7.910 | 7.910 | 7.620 | 7.750 | 35,258 | -0.17(-2.15%) |
Aug 27, 2010 | 7.850 | 7.920 | 7.580 | 7.920 | 21,370 | +0.15(+1.93%) |
Aug 26, 2010 | 7.270 | 8.000 | 7.270 | 7.770 | 48,666 | +0.43(+5.86%) |
Aug 25, 2010 | 7.200 | 7.380 | 7.200 | 7.340 | 14,950 | +0.09(+1.24%) |
Aug 24, 2010 | 7.290 | 7.490 | 7.000 | 7.250 | 24,637 | -0.15(-2.03%) |
Aug 23, 2010 | 7.200 | 7.450 | 7.150 | 7.400 | 55,713 | +0.26(+3.64%) |
Aug 20, 2010 | 7.160 | 7.200 | 7.000 | 7.140 | 31,249 | +0.03(+0.42%) |
Aug 19, 2010 | 6.920 | 7.200 | 6.920 | 7.110 | 29,206 | +0.24(+3.49%) |
Aug 18, 2010 | 6.780 | 6.910 | 6.780 | 6.870 | 28,453 | +0.05(+0.73%) |
Aug 17, 2010 | 6.820 | 6.820 | 6.790 | 6.820 | 19,463 | +0.00(+0.00%) |
Aug 16, 2010 | 6.820 | 6.820 | 6.800 | 6.820 | 13,562 | +0.00(+0.00%) |
Aug 13, 2010 | 6.800 | 6.820 | 6.750 | 6.820 | 8,210 | +0.00(+0.00%) |
Aug 12, 2010 | 6.750 | 6.820 | 6.733 | 6.820 | 29,686 | +0.04(+0.59%) |
Aug 11, 2010 | 6.750 | 6.799 | 6.750 | 6.780 | 12,234 | +0.01(+0.15%) |
Aug 10, 2010 | 6.740 | 6.820 | 6.740 | 6.770 | 21,153 | -0.04(-0.59%) |
Aug 09, 2010 | 6.740 | 6.810 | 6.740 | 6.810 | 22,705 | +0.12(+1.79%) |
Aug 06, 2010 | 6.430 | 6.700 | 6.430 | 6.690 | 29,329 | +0.19(+2.92%) |
Aug 05, 2010 | 6.550 | 6.550 | 6.380 | 6.500 | 31,371 | -0.03(-0.46%) |
Aug 04, 2010 | 6.730 | 6.750 | 6.490 | 6.530 | 10,927 | -0.13(-1.95%) |
Aug 03, 2010 | 6.500 | 6.710 | 6.400 | 6.660 | 15,131 | +0.16(+2.46%) |